We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 264 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 1.30 | Last Trade | 2/10/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.50 | 3.60 | 0.00 % | 0 | 75 |
| 28.00 | 3.80 | 5.60 | 2.45 | 0.00 % | 0 | 12 |
| 29.00 | 2.75 | 3.10 | 1.95 | 0.00 % | 0 | 54 |
| 30.00 | 2.00 | 2.15 | 2.05 | 38.51 % | 44 | 302 |
| 31.00 | 1.00 | 1.30 | 1.15 | 53.33 % | 27 | 190 |
| 32.00 | 0.40 | 0.65 | 0.65 | 62.50 % | 16 | 651 |
| 33.00 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 517 |
| 34.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 242 |
| 35.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 93 |
| 36.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.45 | 0.01 | -90.00 % | 20 | 31 |
| 28.00 | 0.26 | 0.95 | 0.26 | 0.00 % | 0 | 295 |
| 29.00 | 0.05 | 0.10 | 0.07 | -79.41 % | 2 | 405 |
| 30.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 28 | 255 |
| 31.00 | 0.25 | 0.35 | 0.35 | -46.15 % | 2 | 134 |
| 32.00 | 0.60 | 0.75 | 0.75 | -42.31 % | 4 | 264 |
| 33.00 | 1.25 | 1.40 | 2.50 | 0.00 % | 0 | 385 |
| 34.00 | 1.90 | 2.70 | 1.75 | 0.00 % | 0 | 10 |
| 35.00 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
