We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.40 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 20.10 | 17.50 | 0.00 % | 0 | 1 |
| 65.00 | 12.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.80 | 9.60 | 8.23 | 0.00 % | 0 | 16 |
| 75.00 | 2.95 | 3.70 | 3.00 | 0.00 % | 0 | 329 |
| 80.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 6 | 592 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 90.00 | 5.10 | 1.35 | 5.10 | 0.00 % | 0 | 6 |
| 95.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 1,473 |
| 100.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 6 |
| 60.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 23 |
| 65.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 43 |
| 70.00 | 0.73 | 0.05 | 0.73 | 0.00 % | 0 | 209 |
| 75.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 4 | 448 |
| 80.00 | 0.65 | 3.10 | 2.60 | 0.00 % | 0 | 36 |
| 85.00 | 5.50 | 8.80 | 9.00 | 0.00 % | 0 | 3 |
| 90.00 | 9.70 | 12.70 | 12.80 | 0.00 % | 0 | 0 |
| 95.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
