We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 26.10 | 22.10 | 0.00 % | 0 | 2 |
| 55.00 | 18.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.10 | 15.80 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 8.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 5.70 | 10.20 | 0.00 % | 0 | 13 |
| 75.00 | 0.85 | 1.15 | 1.00 | -15.25 % | 25 | 41 |
| 80.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 2 | 484 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,015 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 60.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 35 |
| 65.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 28 |
| 70.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 39 |
| 75.00 | 1.85 | 2.15 | 2.05 | 0.00 % | 0 | 127 |
| 80.00 | 5.40 | 6.70 | 3.57 | 0.00 % | 0 | 56 |
| 85.00 | 9.40 | 12.10 | 5.40 | 0.00 % | 0 | 0 |
| 90.00 | 14.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
