We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 538 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,262 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/24/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.29 | 2.64 | 2.52 | 0.00 % | 0 | 5 |
| 2.00 | 1.81 | 2.13 | 1.84 | 3.37 % | 10 | 45 |
| 2.50 | 1.31 | 1.76 | 1.55 | 19.23 % | 14 | 6,996 |
| 3.00 | 1.00 | 1.07 | 1.03 | 22.62 % | 123 | 253 |
| 3.50 | 0.61 | 0.65 | 0.63 | 46.51 % | 2,010 | 1,945 |
| 4.00 | 0.34 | 0.40 | 0.34 | 47.83 % | 15,823 | 9,325 |
| 4.50 | 0.19 | 0.20 | 0.21 | 61.54 % | 14,414 | 6,655 |
| 5.00 | 0.12 | 0.15 | 0.13 | 44.44 % | 12,203 | 12,250 |
| 5.50 | 0.08 | 0.10 | 0.10 | 66.67 % | 3,176 | 4,001 |
| 6.00 | 0.06 | 0.07 | 0.07 | 133.33 % | 7,825 | 3,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,344 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 248 |
| 2.50 | 0.01 | 0.15 | 0.01 | -66.67 % | 14 | 265 |
| 3.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 1,010 | 361 |
| 3.50 | 0.10 | 0.11 | 0.11 | -35.29 % | 2,335 | 1,880 |
| 4.00 | 0.31 | 0.33 | 0.32 | -28.89 % | 1,870 | 4,404 |
| 4.50 | 0.64 | 0.70 | 0.67 | -22.09 % | 116 | 589 |
| 5.00 | 1.08 | 1.19 | 1.07 | 0.00 % | 8 | 62 |
| 5.50 | 1.36 | 1.58 | 1.59 | -8.62 % | 2 | 748 |
| 6.00 | 1.81 | 2.06 | 2.10 | 2.44 % | 3 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
