ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCO Genesco Inc

41.39
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

GCO Jan 17 2025 20 Put

0.31 0.00 (0.00%)
Bid 0.31 Volume 0 Exp. Date Jan 17 2025
Offer 0.31 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.31 Last Trade - -

GCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.0011.5011.5011.500.00 %028
35.007.407.407.400.00 %023
40.002.412.412.410.00 %0181
45.000.450.450.450.00 %0308

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.310.310.310.00 %020
22.500.700.700.700.00 %015
25.000.300.300.300.00 %01
30.000.050.050.050.00 %079
35.000.120.120.120.00 %039
40.000.850.850.850.00 %0293
45.002.852.852.850.00 %07

Your Recent History

Delayed Upgrade Clock