ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCO Genesco Inc

43.02
0.33 (0.77%)
Jan 06 2025 - Closed
Delayed by 15 minutes

GCO Jan 17 2025 45 Call

0.78 -0.12 (-13.33%)
Bid 0.90 Volume 250 Exp. Date Jan 17 2025
Offer 1.00 Open Interest 58 Day's Range 0.77 - 0.78
Open 0.77 Prev Close 0.90 Last Trade 1/06/2025 11:52

GCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.8021.700.000.00 %00
25.0017.7018.300.000.00 %00
30.0012.7013.5012.105.49 %1027
35.007.809.207.400.00 %023
40.003.603.903.600.00 %0181
45.000.901.000.78-13.33 %25058

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.700.250.700.00 %015
25.000.300.250.300.00 %01
30.000.060.050.05-16.67 %378
35.000.050.450.300.00 %029
40.000.650.750.85-43.33 %30338
45.001.803.002.850.00 %07