We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 96 | Day's Range | 1.57 - 2.00 |
| Open | 1.57 | Prev Close | 1.45 | Last Trade | 7/22/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.40 | 7.40 | 5.50 | 30.95 % | 20 | 39 |
| 143.00 | 3.40 | 6.20 | 3.85 | 0.00 % | 0 | 91 |
| 144.00 | 3.70 | 4.30 | 2.21 | 0.00 % | 0 | 6 |
| 145.00 | 2.85 | 4.10 | 3.11 | 26.94 % | 12 | 43 |
| 146.00 | 2.35 | 2.55 | 2.44 | 6.09 % | 7 | 18 |
| 147.00 | 1.75 | 1.95 | 1.90 | 31.03 % | 11 | 96 |
| 148.00 | 1.30 | 1.45 | 1.30 | 160.00 % | 11 | 28 |
| 149.00 | 0.90 | 2.05 | 1.00 | 17.65 % | 1 | 27 |
| 150.00 | 0.65 | 0.80 | 0.75 | 36.36 % | 14 | 59 |
| 152.50 | 0.25 | 0.40 | 0.27 | -6.90 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.15 | 0.35 | 0.40 | -52.94 % | 2 | 24 |
| 143.00 | 0.25 | 0.50 | 0.77 | -34.75 % | 12 | 30 |
| 144.00 | 0.50 | 0.70 | 0.95 | -35.81 % | 2 | 171 |
| 145.00 | 0.10 | 0.90 | 1.41 | -27.32 % | 14 | 30 |
| 146.00 | 0.85 | 1.25 | 1.40 | -42.86 % | 1 | 46 |
| 147.00 | 1.15 | 1.65 | 1.45 | -53.23 % | 9 | 27 |
| 148.00 | 2.00 | 2.20 | 2.20 | -45.00 % | 1 | 18 |
| 149.00 | 1.00 | 2.85 | 2.95 | 0.00 % | 0 | 18 |
| 150.00 | 3.20 | 3.50 | 5.30 | 0.00 % | 0 | 13 |
| 152.50 | 4.10 | 7.10 | 7.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
