Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.04 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.04 |
GDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.84 | 140.185 | 136.246 | 137.70 | 1,322,775 | -0.80 | -0.58% |
| 1 Month | 140.00 | 142.95 | 136.246 | 139.15 | 1,431,807 | -2.96 | -2.11% |
| 3 Months | 122.23 | 142.95 | 118.39 | 130.80 | 1,288,267 | 14.81 | 12.12% |
| 6 Months | 107.39 | 142.95 | 99.90 | 119.27 | 1,376,195 | 29.65 | 27.61% |
| 1 Year | 74.26 | 142.95 | 69.18 | 97.40 | 1,537,434 | 62.78 | 84.54% |
| 3 Years | 85.46 | 142.95 | 64.65 | 83.93 | 1,356,966 | 51.58 | 60.36% |
| 5 Years | 73.60 | 142.95 | 40.25 | 78.60 | 1,423,061 | 63.44 | 86.20% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 137.04 | -1.00 | -0.72% | 138.24 | 139.74 | 137.01 | 1,526,129 |
| Jun 17 2024 | 138.04 | 0.51 | 0.37% | 137.39 | 139.24 | 137.045 | 1,426,329 |
| Jun 14 2024 | 137.53 | -0.65 | -0.47% | 137.71 | 137.76 | 136.246 | 912,762 |
| Jun 13 2024 | 138.18 | 0.11 | 0.08% | 137.84 | 140.185 | 137.275 | 1,425,881 |
| Jun 12 2024 | 138.07 | -2.03 | -1.45% | 141.51 | 142.00 | 137.15 | 1,432,376 |
| Jun 11 2024 | 140.10 | -1.94 | -1.37% | 141.55 | 141.65 | 138.54 | 1,333,596 |
| Jun 10 2024 | 142.04 | 2.68 | 1.92% | 141.26 | 142.95 | 140.02 | 2,227,651 |
| Jun 07 2024 | 139.36 | 0.70 | 0.50% | 138.92 | 139.90 | 138.10 | 1,188,426 |
| Jun 06 2024 | 138.66 | -0.97 | -0.69% | 139.84 | 140.70 | 138.63 | 1,153,715 |
| Jun 05 2024 | 139.63 | 0.83 | 0.60% | 139.34 | 140.57 | 138.72 | 1,160,594 |
| Jun 04 2024 | 138.80 | -1.49 | -1.06% | 139.41 | 139.55 | 137.06 | 1,357,145 |
| Jun 03 2024 | 140.29 | 0.66 | 0.47% | 138.84 | 140.63 | 138.39 | 1,023,610 |
| May 31 2024 | 139.63 | 1.42 | 1.03% | 138.70 | 139.80 | 136.87 | 3,949,329 |
| May 30 2024 | 138.21 | -1.15 | -0.83% | 138.30 | 139.30 | 137.55 | 1,323,620 |
| May 29 2024 | 139.36 | 0.87 | 0.63% | 138.38 | 140.82 | 138.14 | 1,466,228 |
| May 28 2024 | 138.49 | -1.65 | -1.18% | 139.68 | 141.01 | 137.8501 | 1,181,543 |
| May 24 2024 | 140.14 | 1.58 | 1.14% | 138.78 | 141.27 | 138.52 | 948,015 |
| May 23 2024 | 138.56 | -0.72 | -0.52% | 140.00 | 140.00 | 138.07 | 735,584 |
| May 22 2024 | 139.28 | 0.41 | 0.30% | 139.25 | 139.67 | 137.94 | 1,102,135 |
| May 21 2024 | 138.87 | 0.91 | 0.66% | 137.50 | 139.21 | 137.30 | 630,759 |
| May 20 2024 | 137.96 | 2.26 | 1.67% | 136.25 | 137.99 | 135.03 | 778,866 |
