We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 23.50 | 27.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.00 | 24.60 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.60 | 22.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.10 | 19.70 | 20.90 | 17.90 | 9.05 | 76.37 % | 2 | 4 | 1/31/2025 |
197.50 | 13.70 | 17.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.30 | 15.00 | 14.92 | 13.15 | 0.00 | 0.00 % | 0 | 6 | - |
202.50 | 9.30 | 12.10 | 11.90 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 7.10 | 10.00 | 10.47 | 8.55 | 0.00 | 0.00 % | 0 | 24 | - |
207.50 | 5.30 | 7.00 | 9.10 | 6.15 | 0.00 | 0.00 % | 0 | 23 | - |
210.00 | 3.90 | 4.90 | 4.49 | 4.40 | -1.21 | -21.23 % | 34 | 319 | 1/31/2025 |
212.50 | 1.75 | 3.50 | 3.10 | 2.625 | -1.80 | -36.73 % | 5 | 18 | 1/31/2025 |
215.00 | 1.10 | 2.50 | 1.98 | 1.80 | -1.45 | -42.27 % | 82 | 89 | 1/31/2025 |
217.50 | 0.20 | 2.60 | 1.30 | 1.40 | -0.69 | -34.67 % | 29 | 64 | 1/31/2025 |
220.00 | 0.20 | 1.60 | 0.73 | 0.90 | -0.55 | -42.97 % | 33 | 23 | 1/31/2025 |
222.50 | 0.20 | 0.75 | 0.70 | 0.475 | -0.10 | -12.50 % | 5 | 9 | 1/31/2025 |
225.00 | 0.05 | 1.30 | 0.40 | 0.675 | 0.00 | 0.00 % | 4 | 0 | 1/31/2025 |
227.50 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
232.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 198 | - |
192.50 | 0.15 | 2.20 | 0.15 | 1.175 | -0.49 | -76.56 % | 3 | 1 | 1/31/2025 |
195.00 | 0.63 | 2.25 | 0.63 | 1.44 | 0.00 | 0.00 % | 0 | 20 | - |
197.50 | 0.20 | 0.40 | 0.36 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.15 | 0.45 | 0.34 | 0.30 | -0.08 | -19.05 % | 21 | 56 | 1/31/2025 |
202.50 | 0.35 | 0.70 | 0.57 | 0.525 | 0.04 | 7.55 % | 26 | 50 | 1/31/2025 |
205.00 | 0.25 | 1.85 | 0.73 | 1.05 | 0.02 | 2.82 % | 26 | 41 | 1/31/2025 |
207.50 | 0.20 | 2.20 | 1.42 | 1.20 | 0.11 | 8.40 % | 27 | 52 | 1/31/2025 |
210.00 | 0.90 | 2.80 | 1.28 | 1.85 | -1.16 | -47.54 % | 7 | 9 | 1/31/2025 |
212.50 | 1.55 | 3.50 | 1.85 | 2.525 | -1.60 | -46.38 % | 1 | 7 | 1/31/2025 |
215.00 | 3.10 | 4.80 | 3.08 | 3.95 | -1.02 | -24.88 % | 15 | 7 | 1/31/2025 |
217.50 | 4.60 | 6.90 | 4.60 | 5.75 | -1.50 | -24.59 % | 5 | 6 | 1/31/2025 |
220.00 | 6.30 | 8.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 11.00 | 14.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 13.40 | 16.50 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.90 | 19.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 18.20 | 21.40 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.90 | 24.30 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions