We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 61 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 459 | Day's Range | 0.02 - 0.07 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 2/14/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.60 | 3.00 | 7.50 | 0.00 % | 0 | 1 |
| 25.50 | 1.45 | 1.80 | 2.55 | 0.00 % | 0 | 4 |
| 26.00 | 0.50 | 2.00 | 1.23 | -47.66 % | 3 | 19 |
| 26.50 | 0.40 | 1.65 | 0.45 | -40.00 % | 2 | 14 |
| 27.00 | 0.10 | 1.10 | 0.15 | -92.31 % | 5 | 227 |
| 27.50 | 0.25 | 0.10 | 0.01 | -98.91 % | 1 | 66 |
| 28.00 | 0.05 | 0.25 | 0.01 | -96.97 % | 72 | 295 |
| 28.50 | 0.05 | 0.05 | 0.05 | -93.98 % | 1 | 116 |
| 29.00 | 0.05 | 0.25 | 0.02 | -80.00 % | 61 | 459 |
| 29.50 | 0.05 | 0.10 | 0.02 | -80.00 % | 6 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 180 |
| 25.50 | 0.09 | 0.15 | 0.07 | -22.22 % | 2 | 196 |
| 26.00 | 0.04 | 0.25 | 0.05 | 25.00 % | 1 | 110 |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 115 |
| 27.00 | 0.05 | 0.30 | 0.06 | -64.71 % | 9 | 250 |
| 27.50 | 0.25 | 1.40 | 0.53 | 55.88 % | 1 | 28 |
| 28.00 | 0.05 | 1.35 | 1.25 | 400.00 % | 23 | 48 |
| 28.50 | 0.35 | 2.60 | 1.03 | 87.27 % | 4 | 22 |
| 29.00 | 1.65 | 3.20 | 0.90 | 0.00 % | 0 | 56 |
| 29.50 | 1.15 | 3.70 | 2.57 | 90.37 % | 3 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
