We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 9 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 51 | Day's Range | 16.90 - 23.18 |
| Open | 16.90 | Prev Close | 14.31 | Last Trade | 2/24/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 14.60 | 16.80 | 15.00 | 0.00 % | 2 | 0 |
| 310.00 | 14.10 | 15.70 | 15.96 | -35.12 % | 52 | 13 |
| 312.50 | 12.50 | 13.70 | 15.00 | -33.63 % | 52 | 1 |
| 315.00 | 11.00 | 12.30 | 11.00 | -49.31 % | 121 | 13 |
| 317.50 | 9.70 | 10.60 | 8.40 | -55.95 % | 51 | 1 |
| 320.00 | 8.40 | 9.30 | 7.60 | -81.26 % | 53 | 36 |
| 322.50 | 7.40 | 8.10 | 6.67 | -57.24 % | 21 | 1 |
| 325.00 | 6.30 | 6.90 | 5.80 | -59.33 % | 154 | 9 |
| 327.50 | 5.40 | 6.00 | 5.97 | -55.11 % | 12 | 20 |
| 330.00 | 4.60 | 5.00 | 5.55 | -55.60 % | 96 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 4.40 | 5.30 | 6.52 | 34.43 % | 5 | 10 |
| 310.00 | 5.30 | 5.80 | 6.46 | 26.92 % | 189 | 61 |
| 312.50 | 5.90 | 7.10 | 6.25 | 7.57 % | 32 | 19 |
| 315.00 | 6.90 | 7.80 | 7.20 | 7.46 % | 93 | 251 |
| 317.50 | 8.20 | 9.00 | 9.40 | 20.05 % | 13 | 38 |
| 320.00 | 9.50 | 10.10 | 10.29 | 15.62 % | 683 | 354 |
| 322.50 | 10.80 | 11.70 | 12.34 | 76.29 % | 2 | 37 |
| 325.00 | 12.00 | 12.80 | 12.70 | 13.39 % | 93 | 316 |
| 327.50 | 13.50 | 14.50 | 12.81 | 8.56 % | 76 | 122 |
| 330.00 | 15.30 | 16.70 | 16.96 | 26.57 % | 49 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
