We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 79 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 4,361 | Day's Range | 1.25 - 4.30 |
| Open | 4.30 | Prev Close | 6.20 | Last Trade | 3/18/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 20.40 | 21.40 | 20.86 | -41.34 % | 54 | 756 |
| 307.50 | 14.60 | 15.30 | 17.57 | -38.13 % | 2 | 21 |
| 310.00 | 12.80 | 13.60 | 12.50 | -49.60 % | 14 | 134 |
| 312.50 | 11.30 | 12.00 | 13.30 | -43.76 % | 3 | 84 |
| 315.00 | 9.80 | 10.50 | 10.50 | -50.24 % | 19 | 62 |
| 317.50 | 8.40 | 9.00 | 7.70 | -57.92 % | 46 | 45 |
| 320.00 | 7.10 | 7.70 | 8.10 | -53.45 % | 125 | 339 |
| 322.50 | 5.80 | 6.50 | 6.50 | -56.38 % | 17 | 37 |
| 325.00 | 4.90 | 5.50 | 5.50 | -58.65 % | 69 | 223 |
| 327.50 | 4.10 | 4.50 | 4.80 | -48.00 % | 3 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.90 | 2.20 | 2.05 | 113.54 % | 218 | 825 |
| 307.50 | 3.50 | 4.00 | 4.00 | 175.86 % | 55 | 42 |
| 310.00 | 4.30 | 4.70 | 4.65 | 173.53 % | 84 | 335 |
| 312.50 | 5.10 | 5.60 | 6.10 | 177.27 % | 7 | 56 |
| 315.00 | 6.10 | 6.60 | 6.10 | 134.62 % | 26 | 144 |
| 317.50 | 7.10 | 7.70 | 8.30 | 144.12 % | 7 | 27 |
| 320.00 | 8.20 | 8.90 | 8.55 | 122.08 % | 20 | 1,063 |
| 322.50 | 9.50 | 10.30 | 10.10 | 137.65 % | 55 | 76 |
| 325.00 | 11.00 | 11.70 | 13.25 | 132.46 % | 27 | 88 |
| 327.50 | 12.80 | 13.50 | 13.20 | 109.52 % | 29 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
