We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 168 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/04/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 4.80 | 4.50 | 0.00 % | 0 | 106 |
| 14.00 | 3.60 | 3.80 | 3.60 | 1.41 % | 20 | 384 |
| 15.00 | 2.50 | 2.85 | 2.50 | 0.00 % | 0 | 1,202 |
| 16.00 | 1.75 | 1.90 | 1.65 | 0.00 % | 0 | 4,380 |
| 17.00 | 1.00 | 1.10 | 0.97 | -7.62 % | 14 | 753 |
| 18.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 1 | 372 |
| 19.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 47 |
| 20.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 21.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 1,079 |
| 14.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 118 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 168 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 247 |
| 17.00 | 0.35 | 0.40 | 0.39 | -7.14 % | 11 | 105 |
| 18.00 | 0.75 | 0.85 | 1.25 | 0.00 % | 0 | 35 |
| 19.00 | 1.50 | 1.60 | 1.70 | 0.00 % | 0 | 15 |
| 20.00 | 2.25 | 2.65 | 3.79 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
