We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 77 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 66 | Day's Range | 0.05 - 0.60 |
| Open | 0.60 | Prev Close | 1.20 | Last Trade | 7/17/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.75 | 3.70 | 3.00 | 215.79 % | 3 | 147 |
| 62.50 | 2.90 | 3.40 | 2.66 | 454.17 % | 45 | 377 |
| 63.00 | 2.40 | 2.85 | 2.48 | 755.17 % | 33 | 304 |
| 64.00 | 1.45 | 1.55 | 1.55 | 2,114.29 % | 80 | 276 |
| 65.00 | 0.60 | 0.75 | 0.80 | 1,900.00 % | 332 | 914 |
| 65.50 | 0.35 | 0.45 | 0.40 | 566.67 % | 195 | 37 |
| 66.00 | 0.15 | 0.25 | 0.20 | 300.00 % | 46 | 143 |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 17 | 377 |
| 67.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 205 | 2,222 |
| 68.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 30 | 164 |
| 62.50 | 0.05 | 0.05 | 0.04 | -80.95 % | 44 | 976 |
| 63.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 13 | 290 |
| 64.00 | 0.05 | 0.10 | 0.05 | -95.83 % | 77 | 66 |
| 65.00 | 0.20 | 0.25 | 0.18 | -91.71 % | 200 | 559 |
| 65.50 | 0.40 | 0.45 | 0.40 | -82.83 % | 41 | 0 |
| 66.00 | 0.70 | 0.80 | 0.60 | -76.19 % | 3 | 4 |
| 67.00 | 1.00 | 1.90 | 3.70 | 0.00 % | 0 | 2 |
| 67.50 | 1.95 | 2.30 | 2.50 | -48.02 % | 27 | 1,182 |
| 68.00 | 1.60 | 4.40 | 4.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
