![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 11.50 | 15.80 | 14.20 | 13.65 | -2.98 | -17.35 % | 1 | 1 | 6/27/2024 |
55.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.70 | 7.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.00 | 5.80 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 0.75 | 4.70 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.10 | 3.50 | 2.73 | 1.80 | 0.43 | 18.70 % | 1 | 2 | 6/27/2024 |
63.00 | 0.55 | 0.85 | 0.75 | 0.70 | -1.03 | -57.87 % | 49 | 140 | 6/27/2024 |
64.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.45 | -69.23 % | 180 | 170 | 6/27/2024 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 57 | 413 | 6/27/2024 |
65.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 21 | 69 | 6/27/2024 |
66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 145 | - |
67.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 22 | 429 | 6/27/2024 |
68.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 107 | 1,894 | 6/27/2024 |
69.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 12 | 339 | 6/27/2024 |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 17 | 769 | 6/27/2024 |
71.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 7 | 306 | 6/27/2024 |
72.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 343 | 6/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 684 | - |
56.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 32 | - |
57.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
62.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 268 | 6/27/2024 |
63.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 85 | 353 | 6/27/2024 |
64.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.17 | 73.91 % | 401 | 828 | 6/27/2024 |
65.00 | 0.40 | 3.00 | 1.30 | 1.70 | 0.40 | 44.44 % | 68 | 452 | 6/27/2024 |
65.50 | 0.05 | 2.50 | 1.60 | 1.275 | 0.37 | 30.08 % | 16 | 143 | 6/27/2024 |
66.00 | 0.45 | 4.20 | 2.60 | 2.325 | 1.10 | 73.33 % | 16 | 200 | 6/27/2024 |
67.00 | 1.20 | 4.00 | 3.16 | 2.60 | 0.57 | 22.01 % | 49 | 170 | 6/27/2024 |
68.00 | 2.40 | 6.30 | 5.19 | 4.35 | 1.74 | 50.43 % | 74 | 40 | 6/27/2024 |
69.00 | 3.10 | 7.20 | 5.70 | 5.15 | 3.90 | 216.67 % | 46 | 23 | 6/27/2024 |
70.00 | 4.40 | 8.30 | 5.43 | 6.35 | -0.36 | -6.22 % | 10 | 5 | 6/27/2024 |
71.00 | 5.40 | 9.20 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
AAGRAfrican Agriculture Holdings Inc | US$ 0.4542 (88.00%) | 18.48M |
COSMCosmos Health Inc | US$ 1.08 (59.06%) | 4.69M |
FFIEFaraday Future Intelligent Electric Inc | US$ 0.5709 (-4.85%) | 3.19M |
CARMCarisma Therapeutics Inc | US$ 1.79 (39.84%) | 2.14M |
DJTTrump Media and Technology Group Corporation | US$ 39.30 (7.00%) | 563.86k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions