We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 26.10 | 29.50 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 23.60 | 27.60 | 25.49 | 25.60 | 0.00 | 0.00 % | 1 | 0 | 11/18/2024 |
40.00 | 22.00 | 24.60 | 30.06 | 23.30 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 19.00 | 22.30 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.90 | 20.10 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.10 | 17.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.90 | 13.60 | 16.46 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 8.60 | 10.23 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 5.50 | 6.40 | 6.36 | 5.95 | -10.24 | -61.69 % | 3 | 4 | 11/18/2024 |
60.00 | 3.60 | 4.10 | 3.90 | 3.85 | 0.10 | 2.63 % | 3,016 | 43 | 11/18/2024 |
62.50 | 2.10 | 2.25 | 2.20 | 2.175 | -0.15 | -6.38 % | 40 | 115 | 11/18/2024 |
65.00 | 0.95 | 1.05 | 1.05 | 1.00 | -0.05 | -4.55 % | 154 | 493 | 11/18/2024 |
67.50 | 0.35 | 0.50 | 0.38 | 0.425 | -0.17 | -30.91 % | 593 | 601 | 11/18/2024 |
70.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.07 | 38.89 % | 193 | 6,692 | 11/18/2024 |
72.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 13 | 1,105 | 11/18/2024 |
75.00 | 0.05 | 0.35 | 0.08 | 0.20 | 0.00 | 0.00 % | 52 | 1,517 | 11/18/2024 |
77.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,153 | - |
80.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 606 | 11/18/2024 |
82.50 | 0.07 | 0.70 | 0.02 | 0.385 | -0.05 | -71.43 % | 1 | 152 | 11/18/2024 |
85.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.11 | 1.50 | 0.11 | 0.805 | 0.00 | 0.00 % | 0 | 24 | - |
47.50 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 68 | - |
50.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.01 | 20.00 % | 1 | 141 | 11/18/2024 |
55.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.02 | 12.50 % | 29 | 157 | 11/18/2024 |
57.50 | 0.10 | 0.35 | 0.30 | 0.225 | -0.01 | -3.23 % | 45 | 385 | 11/18/2024 |
60.00 | 0.60 | 0.75 | 0.69 | 0.675 | -0.05 | -6.76 % | 3,105 | 1,071 | 11/18/2024 |
62.50 | 1.40 | 1.60 | 1.45 | 1.50 | 0.10 | 7.41 % | 67 | 941 | 11/18/2024 |
65.00 | 2.80 | 3.10 | 2.86 | 2.95 | 0.13 | 4.76 % | 30 | 755 | 11/18/2024 |
67.50 | 4.60 | 5.20 | 4.78 | 4.90 | 0.12 | 2.58 % | 4 | 442 | 11/18/2024 |
70.00 | 6.70 | 7.60 | 6.86 | 7.15 | -0.04 | -0.58 % | 81 | 7,765 | 11/18/2024 |
72.50 | 9.40 | 11.10 | 9.10 | 10.25 | 1.45 | 18.95 % | 7 | 5 | 11/18/2024 |
75.00 | 11.70 | 12.40 | 11.50 | 12.05 | 1.20 | 11.65 % | 13 | 34 | 11/18/2024 |
77.50 | 14.40 | 15.10 | 14.10 | 14.75 | 7.55 | 115.27 % | 3 | 8 | 11/18/2024 |
80.00 | 16.80 | 18.00 | 7.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 19.10 | 21.40 | 11.20 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.30 | 23.00 | 11.80 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions