We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 580 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 1/31/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.20 | 10.40 | 10.58 | 9.18 % | 6 | 10 |
| 52.50 | 7.60 | 9.40 | 7.55 | 0.00 % | 0 | 11 |
| 55.00 | 5.30 | 5.50 | 5.60 | 5.66 % | 2 | 469 |
| 57.50 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 260 |
| 60.00 | 1.30 | 1.45 | 1.55 | -13.89 % | 22 | 3,243 |
| 62.50 | 0.40 | 0.50 | 0.46 | -16.36 % | 68 | 6,011 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 1,160 |
| 67.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 281 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.12 | 0.15 | 0.31 | 158.33 % | 1 | 7 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 34 |
| 52.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 133 |
| 55.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 267 | 461 |
| 57.50 | 0.30 | 0.45 | 0.40 | 48.15 % | 49 | 1,175 |
| 60.00 | 0.95 | 1.20 | 1.14 | 34.12 % | 1,585 | 4,653 |
| 62.50 | 2.60 | 2.75 | 2.50 | 19.05 % | 32 | 4,764 |
| 65.00 | 2.75 | 6.90 | 2.80 | 0.00 % | 0 | 80 |
| 67.50 | 6.00 | 8.00 | 7.86 | 0.00 % | 0 | 17 |
| 70.00 | 7.80 | 11.20 | 11.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
