
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.30 | 28.60 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.80 | 25.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.30 | 23.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.80 | 20.90 | 23.32 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.30 | 18.40 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.80 | 16.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.40 | 13.50 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 10.50 | 8.80 | 8.70 | 0.50 | 6.02 % | 5 | 27 | 3/21/2025 |
52.50 | 4.50 | 7.60 | 6.30 | 6.05 | -0.40 | -5.97 % | 1 | 40 | 3/21/2025 |
55.00 | 2.75 | 5.20 | 4.16 | 3.975 | 0.46 | 12.43 % | 35 | 248 | 3/21/2025 |
57.50 | 2.00 | 2.90 | 2.15 | 2.45 | 0.35 | 19.44 % | 66 | 272 | 3/21/2025 |
60.00 | 0.70 | 0.85 | 0.90 | 0.775 | 0.18 | 25.00 % | 431 | 1,345 | 3/21/2025 |
62.50 | 0.20 | 0.30 | 0.23 | 0.25 | -0.02 | -8.00 % | 194 | 2,005 | 3/21/2025 |
65.00 | 0.05 | 0.25 | 0.11 | 0.15 | -0.04 | -26.67 % | 78 | 1,207 | 3/21/2025 |
67.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.02 | 28.57 % | 3 | 889 | 3/21/2025 |
70.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 936 | 3/21/2025 |
72.50 | 0.07 | 0.15 | 0.03 | 0.11 | -0.04 | -57.14 % | 27 | 739 | 3/21/2025 |
75.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 1,759 | 3/21/2025 |
77.50 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 561 | - |
80.00 | 0.10 | 0.05 | 0.35 | 0.075 | 0.25 | 250.00 % | 4 | 662 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 37 | 64 | 3/21/2025 |
50.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.02 | 25.00 % | 2 | 179 | 3/21/2025 |
52.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.02 | -11.76 % | 21 | 1,410 | 3/21/2025 |
55.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.05 | -11.11 % | 61 | 1,477 | 3/21/2025 |
57.50 | 1.05 | 1.15 | 1.10 | 1.10 | -0.25 | -18.52 % | 218 | 2,088 | 3/21/2025 |
60.00 | 2.30 | 2.60 | 2.35 | 2.45 | -0.41 | -14.86 % | 135 | 1,869 | 3/21/2025 |
62.50 | 3.10 | 5.50 | 4.45 | 4.30 | -0.54 | -10.82 % | 10 | 1,210 | 3/21/2025 |
65.00 | 4.50 | 8.10 | 7.40 | 6.30 | 0.00 | 0.00 % | 0 | 997 | - |
67.50 | 7.10 | 11.30 | 9.10 | 9.20 | -0.51 | -5.31 % | 1 | 203 | 3/21/2025 |
70.00 | 9.60 | 13.80 | 11.80 | 11.70 | 0.00 | 0.00 % | 0 | 13 | - |
72.50 | 12.10 | 16.20 | 12.20 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 18.70 | 11.87 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.70 | 21.20 | 14.10 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.60 | 23.70 | 16.27 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions