
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.70 | 27.20 | 25.30 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.20 | 23.40 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.70 | 21.30 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 18.80 | 23.32 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.70 | 15.90 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.30 | 13.80 | 12.80 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.50 | 8.40 | 6.90 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.40 | 6.00 | 7.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.20 | 3.60 | 3.47 | 3.40 | 0.74 | 27.11 % | 3 | 67 | 12:44:14 |
57.50 | 1.25 | 1.45 | 1.35 | 1.35 | 0.35 | 35.00 % | 39 | 345 | 14:21:18 |
60.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.20 | 200.00 % | 45 | 7,796 | 14:13:00 |
62.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 22 | 2,563 | 14:28:27 |
65.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 3 | 1,211 | 14:18:01 |
67.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 938 | - |
70.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 942 | - |
72.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 548 | - |
75.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 55 | 1,741 | 09:18:24 |
77.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 545 | - |
80.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 649 | 11:34:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 107 | 08:30:04 |
50.00 | 0.15 | 0.10 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 178 | 08:30:13 |
52.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 9 | 1,297 | 12:44:33 |
55.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.15 | -37.50 % | 26 | 1,441 | 12:57:02 |
57.50 | 0.70 | 0.80 | 0.70 | 0.75 | -1.14 | -61.96 % | 26 | 2,969 | 14:16:35 |
60.00 | 2.10 | 2.30 | 2.16 | 2.20 | -0.82 | -27.52 % | 8 | 2,730 | 14:24:43 |
62.50 | 4.30 | 4.70 | 4.40 | 4.50 | -1.00 | -18.52 % | 21 | 941 | 14:11:35 |
65.00 | 6.70 | 7.30 | 8.32 | 7.00 | 0.00 | 0.00 % | 0 | 982 | - |
67.50 | 9.20 | 10.10 | 11.30 | 9.65 | 0.00 | 0.00 % | 0 | 180 | - |
70.00 | 11.70 | 13.50 | 10.96 | 12.60 | 0.00 | 0.00 % | 0 | 13 | - |
72.50 | 14.20 | 16.30 | 12.20 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.20 | 18.80 | 11.87 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 18.90 | 21.30 | 14.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.70 | 23.80 | 16.27 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions