We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.70 | 24.70 | 22.90 | 0.00 % | 0 | 121 |
| 105.00 | 17.30 | 20.60 | 19.85 | 0.00 % | 0 | 69 |
| 110.00 | 12.60 | 15.20 | 14.00 | 0.00 % | 0 | 197 |
| 115.00 | 10.10 | 11.20 | 10.13 | 0.00 % | 0 | 90 |
| 120.00 | 4.80 | 6.40 | 5.46 | 0.00 % | 0 | 216 |
| 125.00 | 3.10 | 3.60 | 3.00 | 16.73 % | 106 | 270 |
| 130.00 | 0.85 | 1.45 | 1.07 | 0.00 % | 0 | 534 |
| 135.00 | 0.10 | 0.75 | 0.47 | 0.00 % | 0 | 235 |
| 140.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 2 |
| 145.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.75 | 1.37 | 0.00 % | 0 | 47 |
| 105.00 | 0.25 | 0.80 | 0.42 | 0.00 % | 0 | 3,169 |
| 110.00 | 0.35 | 0.85 | 0.64 | 0.00 % | 0 | 72 |
| 115.00 | 0.80 | 1.80 | 1.13 | -19.29 % | 1 | 482 |
| 120.00 | 1.80 | 2.15 | 2.05 | -2.38 % | 105 | 509 |
| 125.00 | 3.70 | 5.60 | 4.95 | 0.00 % | 0 | 312 |
| 130.00 | 6.40 | 7.20 | 6.40 | 0.00 % | 0 | 9 |
| 135.00 | 9.60 | 12.10 | 11.60 | -20.55 % | 1 | 1 |
| 140.00 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
