S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Globe Life Inc (GL)
Globe Life Inc (GL) Options

Globe Life Inc (GL)

176.40

0.76

(0.43%)

Closed June 25 3:00PM

176.40

0.00

( 0.00% )

Pre Market: 3:29AM

Globe Life Inc (GL) Options

GL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	50.80	53.80	0.00	52.30	0.00	0.00 %	0	0	-
130.00	45.30	49.00	45.20	47.15	0.00	0.00 %	0	20	-
135.00	40.40	43.90	0.00	42.15	0.00	0.00 %	0	0	-
140.00	35.40	39.10	0.00	37.25	0.00	0.00 %	0	0	-
145.00	30.40	33.90	24.97	32.15	0.00	0.00 %	0	31	-
150.00	25.90	28.70	20.10	27.30	0.00	0.00 %	0	30	-
155.00	21.40	23.50	21.55	22.45	0.00	0.00 %	0	32	-
160.00	16.40	18.60	10.93	17.50	0.00	0.00 %	0	32	-
165.00	12.00	14.10	8.80	13.05	0.00	0.00 %	0	148	-
170.00	7.70	9.80	11.00	8.75	3.00	37.50 %	1	89	6/25/2026
175.00	4.40	5.70	5.80	5.05	1.17	25.27 %	1	137	6/25/2026
180.00	1.60	2.30	2.05	1.95	0.00	0.00 %	0	256	-
185.00	0.20	3.10	0.55	1.65	0.00	0.00 %	0	30	-
190.00	0.20	1.05	1.10	0.625	0.75	214.29 %	1	12	6/25/2026
195.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.06	0.00	0.00	0.00 %	10	0	6/25/2026
135.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.60	0.31	0.31	0.00	0.00 %	0	4	-
145.00	0.00	2.35	0.54	0.54	0.00	0.00 %	0	2	-
150.00	0.00	2.05	1.60	1.60	0.00	0.00 %	0	69	-
155.00	0.00	1.20	0.77	0.77	0.00	0.00 %	0	3	-
160.00	0.20	1.10	0.58	0.65	0.00	0.00 %	0	20	-
165.00	0.00	2.65	0.97	0.97	0.00	0.00 %	0	15	-
170.00	0.20	3.10	1.97	1.65	0.00	0.00 %	0	18	-
175.00	1.60	3.90	3.42	2.75	0.00	0.00 %	0	16	-
180.00	4.20	5.60	3.31	4.90	0.00	0.00 %	10	0	6/25/2026
185.00	7.80	9.60	0.00	8.70	0.00	0.00 %	0	0	-
190.00	12.30	14.40	0.00	13.35	0.00	0.00 %	0	0	-
195.00	17.20	19.10	0.00	18.15	0.00	0.00 %	0	0	-
200.00	21.40	25.60	0.00	23.50	0.00	0.00 %	0	0	-
210.00	31.20	35.60	0.00	33.40	0.00	0.00 %	0	0	-
220.00	41.30	45.50	0.00	43.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 6.5596 (115.07%)	7.19M
IVFINVO Fertility Inc	US$ 1.97 (58.87%)	5.06M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.175 (36.90%)	962.55k
INLFINLIF Limited	US$ 0.0388 (29.33%)	88.67M
XRTXXORTX Therapeutics Inc	US$ 2.74 (26.91%)	1
MULLGranite Shares 2x Long MU Daily ETF	US$ 38.26 (-96.29%)	81.06k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 43.14 (-88.37%)	7.02k
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 21.21 (-88.26%)	3.23k
MVLLGraniteShares 2X Long MRVL Daily ETF	US$ 48.55 (-68.76%)	7.37k
NVDLGraniteShares ETF Trust GraniteShares	US$ 27.9785 (-67.52%)	61.66k
INLFINLIF Limited	US$ 0.0388 (29.33%)	88.69M
GDCGD Culture Group Ltd	US$ 0.0115 (-16.06%)	48.81M
RCTRedCloud Holdings PLC	US$ 0.3533 (24.89%)	9.4M
ILLRTriller Group Inc	US$ 6.54 (114.43%)	7.19M
IVFINVO Fertility Inc	US$ 1.97 (58.87%)	5.06M

tkg

tkg 7 minutes ago

Completely agree jeunke22, it appears it is being "noticed" already by closely watching, well seasoned veterans with "at least 20 years experience and Executive MBA degrees"... as we have 21 additional Resume submissions in the just the last 12 hours...;)

Lightwave Logic, Inc.

pennystock_es

pennystock_es 10 minutes ago

Mark Zuckerberg directed Meta to create a prediction markets app, NYT reports

June 23 (Reuters) - Meta (META.O), opens new tab CEO Mark Zuckerberg recently dispatched a small team at his company to create a smartphone app ?similar to Polymarket and Kalshi, the New York Times reported

US Market News

US Market News 14 minutes ago

Lilly launches "The Memory Radio Station" across Europe, inviting the public to visually reconstruct fading memories through GenAIJune 26, 2026 4:23 AM
PR Newswire (US) New multi-country campaign launches in Geneva alongside the European Academy of Neur

Golden Cross

Golden Cross 25 minutes ago

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

Investor2014

Investor2014 25 minutes ago

Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria

Golden Cross

Golden Cross 25 minutes ago

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

US Market News

US Market News 29 minutes ago

One in Three Western Consumers Now Buy Products Discovered on Social Platforms as AI Reshapes Commerce, According to NIQJune 26, 2026 4:00 AM
Business Wire New insights presented at The Consumer Goods Forum Global Summit highlight how AI is accelerating the convergence of globa

Methinks

Methinks 30 minutes ago

https://www.ukauthority.com/articles/critical-infrastructure-under-attack-ncsc-ceo
ACT NOW WITH WAVE.

shajandr

shajandr 31 minutes ago

This is critical information for Ford (F) baggholders, and is provided for the specific attention of BullNBear (assuming he is still oxidizing carbohydrates). It is also a lesson for those who worship dividends paid at the expense of necessary capital reinvestment AND for those who still think the t

Methinks

Methinks 31 minutes ago

https://www.business-standard.com/technology/tech-news/ai-driven-cyber-threats-reshapes-enterprise-cybersecurity-spending-in-india-126062600303_1.html
ACT NOW WITH WAVE.

Methinks

Methinks 34 minutes ago

https://www.trtworld.com/article/76ee529673b2
ACT NOW WITH WAVE.

GTman1

GTman1 42 minutes ago

Either of those 3 would shoot the stock price near or past a $1. But my preference would be a company that is also publicly traded. That way there is the addition of built-in investors the could come to KBLB as well.

US Market News

US Market News 44 minutes ago

The WSJ Leadership Institute Names Philip Morris International Among “Best Companies For the Future”June 26, 2026 4:00 AM
Business Wire The ranking recognizes companies best positioned to thrive amid AI-driven and structural economic change Philip Morri

chicks0123

chicks0123 45 minutes ago

Good morning CLNVers

ToyotaMR2s

ToyotaMR2s 51 minutes ago

Haha yea, was having trouble from my mobile. I mostly posted this so I can reference back to it and check if the OS or the float has changed. Let’s hope they give us something solid here soon. 🤷‍♂️

Golden Cross

Golden Cross 56 minutes ago

The naysayers do have their conspiracy theories

boston127

boston127 1 hour ago

Momentum for GNIS is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher

boston127

boston127 1 hour ago

BCDS is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

satter

satter 1 hour ago

Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

They sent out bank garnishment applications against Katheryn Gavin, Joel Natario, AZ Custom Bottled Water, Salome Water and Ice LLC

Lifetime

Lifetime 2 hours ago

They waived it because BIEL cannot pay it. What are they going to do; sue? Blood from a stone.All that AI gibberish….

US Market News

US Market News 2 hours ago

Capital Increase Reserved for Employees of TotalEnergies in 2026June 26, 2026 2:49 AM
Business Wire In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to c

LJ-Bodhi

LJ-Bodhi 2 hours ago

Think I nailed this one LOL.

DTGoody

DTGoody 2 hours ago

Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.