S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Globe Life Inc (GL)
Globe Life Inc (GL) Options

Globe Life Inc (GL)

180.49

0.42

(0.23%)

Closed July 04 3:00PM

180.49

0.00

(0.00%)

After Hours: 6:59PM

Globe Life Inc (GL) Options

GL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	45.20	45.20	0.00	0.00 %	0	20	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	24.97	24.97	0.00	0.00 %	0	31	-
150.00	0.00	0.00	20.10	20.10	0.00	0.00 %	0	30	-
155.00	0.00	0.00	23.10	23.10	0.00	0.00 %	0	32	-
160.00	0.00	0.00	20.43	20.43	0.00	0.00 %	0	32	-
165.00	0.00	0.00	13.15	13.15	0.00	0.00 %	0	148	-
170.00	0.00	0.00	12.00	12.00	0.00	0.00 %	0	88	-
175.00	0.00	0.00	7.70	7.70	0.00	0.00 %	0	138	-
180.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	262	-
185.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	36	-
190.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	20	-
195.00	0.00	0.00	0.68	0.68	0.00	0.00 %	0	1	-
200.00	0.00	0.00	0.18	0.18	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.06	0.06	0.00	0.00 %	0	10	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.31	0.31	0.00	0.00 %	0	4	-
145.00	0.00	0.00	0.54	0.54	0.00	0.00 %	0	2	-
150.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	69	-
155.00	0.00	0.00	0.77	0.77	0.00	0.00 %	0	3	-
160.00	0.00	0.00	0.57	0.57	0.00	0.00 %	0	20	-
165.00	0.00	0.00	0.71	0.71	0.00	0.00 %	0	15	-
170.00	0.00	0.00	0.92	0.92	0.00	0.00 %	0	17	-
175.00	0.00	0.00	1.76	1.76	0.00	0.00 %	0	153	-
180.00	0.00	0.00	2.65	2.65	0.00	0.00 %	0	69	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Kool Aid Man

Kool Aid Man 5 minutes ago

Then pay it...pay all the EMUS acquisitions...pay for an audit... pay to mine and drill instead of yapping about it for 2 years

surfer44

surfer44 24 minutes ago

Washington PANICS: TRUMP DECLARES NATIONAL EMERGENCY - Food Crisis Ahead?

https://youtu.be/gMkmM1ojgHs

lakers17

lakers17 29 minutes ago

Well your Yanks finally won one. Dodgers another comeback win. Were down 3-0 and San Diego's King dominated all night. Ohtani looked very average. King tired and got wild in the 7th. San Diego reliever looked to get out of a jam in the 7th but San Diego 2nd baseman booted a double play ball and

SDCRBS

SDCRBS 32 minutes ago

🚀🔥VEEMOST ~~ A ROCKET ON AUTO-PILOT — Why the AI-Era Isn’t an Upgrade. It’s a Transformation.

“The reason the AI-Era is so disruptive is simple:
VMST isn’t building a faster version of the old model —
it’s replacing the old model entirely.”

4u2nv2

4u2nv2 35 minutes ago

As thousands of wealthy MCIC shareholders are here to celebrate the 4th of July, what stands out the most as a talking point on the true definition of your great nation celebrating it's 250th anniversary of independence from that guys across the pond that like to wear wigs back in those days. I have

flipper44

flipper44 36 minutes ago

I thought it would. Mainly because all the original maic comparison data was stuffed with idh mutant. The original comparators also used other known deck stackers. That’s why the original JAMA paper underestimated DCVax-L’s therapeutic impact.

georgejjl

georgejjl 49 minutes ago

ABCLEAR3 = Sigma-1 receptor and COL24A1

Good luck and GOD bless,

Genz2

Genz2 51 minutes ago

So George Kurtz, CEO of Crowdstrike, has been selling millions of dollars in Crowdstrike stock lately, and Crowdstrike was a security provider for Aflac (recently breached) and Tata uses Crowdstrike which has many gigabytes of Apple and Tesla data stolen!!! And people are choosing to stay with Crow

band aid

band aid 59 minutes ago

Get back to your stupid train, you pumptard. Your posts are relentless and the same redirect directed daily here to people you try to get to throw money into this company. Its a looser period and has been for 20 years.

brooktrail1933

brooktrail1933 1 hour ago

Careful Jerry - you're veering out of your accounting lane into the science.
Kind of like Bill Gates veering out of his wheelhouse into other endeavors. And look how THAT turned out!

band aid

band aid 1 hour ago

That's why they call him pinhead lol. What a funny fellow

barnstormer

barnstormer 1 hour ago

Riots in the streets? Cmon, the board gets silly enough already without the need to go completely over the top.

INEEDMONEY

INEEDMONEY 1 hour ago

How do you feel about the split ?

Tr8dervic

Tr8dervic 1 hour ago

Powerball Winning Numbers for 7/1/2026

02 06 26 39 68 06
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $375.4 Million ($170.8 Million Cash Value)

Next Powerball Drawing
Saturday, Jul 04

uber darthium

uber darthium 1 hour ago

American Fusion Frauds©️

Another Nelson scam brought to you by Hawkins, Costello, Hymen, and Nelson

This insider share selling scam continues to create new bagholders each and every trading day

AMFN - An American SCAM

Noted and Costello Cer

gitreal

gitreal 1 hour ago

Very disappointed in Schappert, leaving all info about the lab off his report. And wrong unit for silver results. Was he in a hurry? Just didn't care?

AngeloFoca

AngeloFoca 1 hour ago

All these negative nellies will pay their dues here or in the next world when they meet their maker.

next world my A$$!!!

I want them to pay their dues here and NOW!!!

.

janice shell

janice shell 1 hour ago

You should try some neighborhood hoagie shops. Avoid the chains.

This is amazing... energy prices in New Jersey:

Wholesale electricity prices in parts of the Mid-Atlantic surged above $2,500 per megawatt-hour, compared with roughly $40 under normal conditions, highligh

zerosnoop

zerosnoop 1 hour ago

It’s funny how people form conclusions quickly.
Someone asked me today why Rongjia Tao doesn’t write papers any more.
I had a small giggle, he writes them, make no mistake. He just doesn’t publish all of his work.

The IP does not get shared unconditionally, but his work

AngeloFoca

AngeloFoca 2 hours ago

You know... I really have a disdain for liars!!!

It really irks me to see these FUD posts lying about DC-Vax L and it's benefits to man and womankind.

And I seriously hope that Linda puts aside several million $ to expose these mother %#$^&@$ and drag them through the c

DTGoody

DTGoody 2 hours ago

If you are letting a little penny stock get under your skin this bad maybe you shouldn't trade these. I have never seen anyone get so triggered like you have been over this one stupid stock? They all go up and down. Trade them accordingly and don't marry them. Sheesh 🙄

ATLnsider

ATLnsider 2 hours ago

StonkMaster

StonkMaster 2 hours ago

That's hilarious, I just recently passed six figures for the first time as well. Would love some more.
Cheers!

Carpentaria Resources

Compass Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.