ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Globe Life Inc

Globe Life Inc (GL)

110.69
1.11
(1.01%)
Closed December 24 3:00PM
110.69
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0048.8052.2044.0050.500.000.00 %033-
65.0043.8047.5031.0045.650.000.00 %011-
70.0040.4041.3036.2040.850.000.00 %071-
75.0033.8037.0036.1335.400.000.00 %012-
80.0028.9031.8027.4030.350.000.00 %074-
85.0024.2026.6022.0825.400.000.00 %070-
90.0020.7021.6016.9821.150.000.00 %0714-
95.0015.9017.0013.3016.450.000.00 %0220-
100.0011.1011.9010.3611.501.2613.85 %250812/24/2024
105.006.507.706.507.100.000.00 %0188-
110.003.604.003.603.800.7024.14 %735712/24/2024
115.000.701.851.491.2750.1914.62 %945512/24/2024
120.000.600.950.860.7750.1013.16 %27046412/24/2024
125.000.400.500.300.45-0.06-16.67 %1430112/24/2024
130.000.250.500.250.3750.000.00 %02-
135.000.000.750.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.050.050.050.050.000.00 %01,564-
65.000.650.750.650.700.000.00 %0206-
70.000.200.300.200.250.000.00 %0280-
75.000.220.750.220.4850.000.00 %055-
80.000.400.750.400.5750.000.00 %0210-
85.000.290.750.290.520.000.00 %0178-
90.000.250.750.370.500.000.00 %0111-
95.000.300.501.250.400.000.00 %067-
100.000.400.801.400.600.000.00 %0216-
105.001.051.501.901.275-0.40-17.39 %617112/24/2024
110.002.704.903.303.80-0.70-17.50 %56512/24/2024
115.005.606.605.706.100.000.00 %01-
120.009.2012.3018.5310.750.000.00 %03-
125.0014.2016.300.0015.250.000.00 %00-
130.0019.0021.400.0020.200.000.00 %00-
135.0023.6026.300.0024.950.000.00 %00-
140.0028.6031.400.0030.000.000.00 %00-
145.0033.3036.300.0034.800.000.00 %00-
150.0037.8041.300.0039.550.000.00 %00-
155.0043.2046.200.0044.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 3 minutes ago
I'll respond to you ... you're days are over ruining this Country ..


KULR
boston745 boston745 4 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
TSLA
boston745 boston745 5 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
SINT
Risk vs Reward Risk vs Reward 6 minutes ago
Do you need a safe room ?  
KULR
nowwhat2 nowwhat2 8 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
Risk vs Reward Risk vs Reward 8 minutes ago
Don't apologize for your redundancy 
KULR
jaramill jaramill 10 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Risk vs Reward Risk vs Reward 10 minutes ago
No problem Marxist Traitor .. 
KULR
jaramill jaramill 10 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jimr1717 jimr1717 13 minutes ago
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 15 minutes ago
Agreed. I'll update the Ibox.
COMP
dinogreeves dinogreeves 15 minutes ago
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
SMCI
BullNBear52 BullNBear52 16 minutes ago
I think 65 should do the trick.

Merry Christmas to you and yours.
Brodey79 Brodey79 17 minutes ago
I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.
FDCT
dinogreeves dinogreeves 17 minutes ago
This guy says the best.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside
SMCI
found_it2 found_it2 17 minutes ago
XenaLives is PaulaGem_69 on Reddit....I miss her here too on IH
AVXL
nowwhat2 nowwhat2 20 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
BTCUSD
4retire 4retire 20 minutes ago
Sorry for double posts. Happens when I post from iPhone sometimes.
KULR
Kool Aid Man Kool Aid Man 20 minutes ago
4 trades..$19..."great green close?" Humbug.

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:43:12 0.00015 6,500 0.0001 0.0002 168,100 4 nasd
11:07:28 0.0001 7,800 Sell 0.0001 0.0002 161,600 3 nasd
09:30:00 0.0001 146,000 Sell
AURI
MiamiGent MiamiGent 21 minutes ago
Merry Christmas everyone.
Just drove all day (interrupted with a delivery- someone here told me to sell, sell, sell) and just left the gym.
40° is good sleeping and mass in the morning.
Peace to all!
glens0 glens0 23 minutes ago
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T 24 minutes ago
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine 24 minutes ago
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 27 minutes ago
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 28 minutes ago
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB

Your Recent History

Delayed Upgrade Clock