S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Globe Life Inc (GL)
Globe Life Inc (GL) Options

Globe Life Inc (GL)

180.49

0.42

(0.23%)

Closed July 02 3:00PM

180.49

0.00

( 0.00% )

Pre Market: 3:30AM

Globe Life Inc (GL) Options

GL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	45.20	45.20	0.00	0.00 %	0	20	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	24.97	24.97	0.00	0.00 %	0	31	-
150.00	0.00	0.00	20.10	20.10	0.00	0.00 %	0	30	-
155.00	0.00	0.00	23.10	23.10	0.00	0.00 %	0	32	-
160.00	0.00	0.00	20.43	20.43	0.00	0.00 %	0	32	-
165.00	0.00	0.00	13.15	13.15	0.00	0.00 %	0	148	-
170.00	0.00	0.00	12.00	12.00	0.00	0.00 %	0	88	-
175.00	0.00	0.00	7.70	7.70	0.00	0.00 %	0	138	-
180.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	262	-
185.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	36	-
190.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	20	-
195.00	0.00	0.00	0.68	0.68	0.00	0.00 %	0	1	-
200.00	0.00	0.00	0.18	0.18	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.06	0.06	0.00	0.00 %	0	10	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.31	0.31	0.00	0.00 %	0	4	-
145.00	0.00	0.00	0.54	0.54	0.00	0.00 %	0	2	-
150.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	69	-
155.00	0.00	0.00	0.77	0.77	0.00	0.00 %	0	3	-
160.00	0.00	0.00	0.57	0.57	0.00	0.00 %	0	20	-
165.00	0.00	0.00	0.71	0.71	0.00	0.00 %	0	15	-
170.00	0.00	0.00	0.92	0.92	0.00	0.00 %	0	17	-
175.00	0.00	0.00	1.76	1.76	0.00	0.00 %	0	153	-
180.00	0.00	0.00	2.65	2.65	0.00	0.00 %	0	69	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	US$ 3.00 (170.27%)	2.54M
LHSWLianhe Sowell International Group Ltd	US$ 4.151 (130.61%)	7.85M
YHCLQR House Inc	US$ 0.0704 (56.10%)	101.91M
MSSMaison Solutions Inc	US$ 1.11 (54.32%)	15.52M
DUKRDUKE Robotics Corporation	US$ 6.77 (41.04%)	3.46k
CIRCCircle8 Group Inc	US$ 0.8343 (-98.39%)	5.27k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	124
ALARAlarum Technologies Ltd	US$ 2.90 (-54.33%)	313.55k
REEREE Automotive Ltd	US$ 0.15 (-28.50%)	37.45k
CWDCaliberCos Inc	US$ 0.9285 (-24.51%)	623.07k
YHCLQR House Inc	US$ 0.0704 (56.10%)	101.91M
MSSMaison Solutions Inc	US$ 1.11 (54.32%)	15.52M
LIMNLiminatus Pharma Inc	US$ 0.164 (15.09%)	8.57M
LHSWLianhe Sowell International Group Ltd	US$ 4.151 (130.61%)	7.85M
ZCMDZhongchao Inc	US$ 3.00 (170.27%)	2.54M

north40000

north40000 5 minutes ago

#sleven, sorry I missed your question weeks back. Yes, I continue to hold shares of both EYPT and OCUL that continue to be profitable from entry point, LTCGs. I have hopes that both may be subjects of M/A activity in 2026-2027. JNJ has an eye care + eye technology unit, has been on an M/A spree late

axelvento

axelvento 5 minutes ago

Huge Survey Finds the Truth About What mRNA Vaccines Do to the Human Body
"After billions of doses, we now have an extraordinary amount of scientific evidence."

A comprehensive review found that mRNA vaccines — a popular target of viral vaccine conspiracy theories and medical m

Ranb2khz

Ranb2khz 9 minutes ago

Weathered – Bethel Music (feat. Dante Bowe and Hannah McClure) (lyric video)

https://www.youtube.com/watch?v=PHRE9c4nRGY

https://www.youtube.com/watch?v=PHRE9c4nRGY

•

Nemesis18

Nemesis18 10 minutes ago

Cut out the faux moral outrage mate, you're here to make cash out of your investment, but that's looking less likely, with every day that passes ?
That's what your angry about, nothing else.

Golden Cross

Golden Cross 11 minutes ago

$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.

Golden Cross

Golden Cross 12 minutes ago

$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.

ocbadger

ocbadger 39 minutes ago

Absurd of course!! The main inspiration, and literally, main strategic executioner of bringing the massive financial results that ELTP has achieved sequentially. You are FUD. Get lost!

US Market News

US Market News 39 minutes ago

Northern Trust Appointed to Support Invesco’s New Index-Tracking Mutual Fund RangeJuly 6, 2026 4:00 AM
Business Wire Supporting Invesco’s Distribution of Synthetic Replication Capabilities to European Mutual Fund Investors Northern Trust (Nasdaq: NTRS)

Guzzi62

Guzzi62 1 hour ago

He locked himself into his vault, I guess.

Or maybe he flew to the dark side of the Moon, a total space cadet.

G-star 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cssunc2f89dad-0534-4d8f-85b0-97e857bbcf1d_888x478.jpg

chuck1418

chuck1418 1 hour ago

few more hours and go time. the peptide bizz is booming and we are in it to win it

Seminole Red

Seminole Red 2 hours ago

Gotterup is defending champ at the Scottish open

Hellie

Hellie 2 hours ago

Bngo

Bngo 2 hours ago

She was very happy with my help with the extra money.

US Market News

US Market News 2 hours ago

UMC Reports Sales for June 2026July 6, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of June 2026.

US Market News

US Market News 2 hours ago

Citi Appointed as Depositary Bank for Vicore Pharma Holding AB’s ADR ProgramJuly 6, 2026 3:00 AM
Business Wire Citi Issuer Services, acting through Citibank N.A., has been appointed by Vicore Pharma Holding AB (“Vicore Pharma”), a clinical-stage biopharmaceutical company unlock

janice shell

janice shell 2 hours ago

Gold, you say? Trump insisted on the real thing for these jobs. Michelle Goldberg was right when she said he should be First Lady, doing decorating and giving parties.

https://investorshub.advfn.com/uimage/uploads/2026/7/6/kipltimage.jpeg

https://investorshub.advfn.com/

janice shell

janice shell 2 hours ago

Some of the Norwegian rowers explained that they can be quite outgoing when they drink.

CA Market News

CA Market News 2 hours ago

District Commences Airborne MobileMT Survey at the Alum Shale Properties in SwedenJuly 6, 2026 2:00 AM
NewsfileVancouver, British Colum

Gladiator 83

Gladiator 83 3 hours ago

It’s certainly not a trivial matter; if it turns out to be true, it would change the outlook for AGYP and drive the price up significantly.
We already know the Silver Reff project is focused on finding gold and silver, but if this scenario plays out, it would be huge news; I have great confid

nowwhat2

nowwhat2 3 hours ago

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg

https://investorshub

ducci1

ducci1 3 hours ago

Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!

oldstocks

oldstocks 3 hours ago

Sorry not yet, i didn’t catch up to you

Corporate Investment Gra...

Abu Dhabi National Energ...

5320% until 02/15/2031

Green Block Mining (EM)

3500% until 01/25/2028 3...

Credit Agricole CIB FCIA...

Freegold Ventures

Ci Mosaic Esg Balanced I...

Jastrzebska Spolka Weglowa (PK)

Harbor Florida Bancshares

Nova Leap Health (QX)

Exchange Listed

Bmo Growth and Income Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.