ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Globe Life Inc

Globe Life Inc (GL)

122.09
-0.21
(-0.17%)
Closed January 31 3:00PM
118.33
-3.76
( -3.08% )
Pre Market: 8:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0019.1019.1019.1019.100.000.00 %01-
75.0035.9035.9035.9035.900.000.00 %0280-
80.0044.2544.2544.2544.250.000.00 %01-
85.0027.2127.2127.2127.210.000.00 %0140-
90.0022.5022.5022.5022.500.000.00 %0247-
95.0026.9026.9026.9026.900.000.00 %02-
100.0016.2016.2016.2016.200.000.00 %078-
105.0018.3718.3718.3718.370.000.00 %0337-
110.0013.1013.1013.1013.100.000.00 %096-
115.0010.1010.1010.1010.100.000.00 %0256-
120.006.806.806.806.800.000.00 %0681-
125.004.444.444.444.440.000.00 %080-
130.002.002.002.002.000.000.00 %0127-
135.001.151.151.151.150.000.00 %0371-
140.000.450.450.450.450.000.00 %0265-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.250.250.250.250.000.00 %03-
75.000.710.710.710.710.000.00 %07-
80.000.200.200.200.200.000.00 %0535-
85.000.180.180.180.180.000.00 %0863-
90.000.820.820.820.820.000.00 %06-
95.000.600.600.600.600.000.00 %039-
100.000.550.550.550.550.000.00 %0234-
105.001.001.001.001.000.000.00 %03,845-
110.001.701.701.701.700.000.00 %0384-
115.002.252.252.252.250.000.00 %0192-
120.003.703.703.703.700.000.00 %0230-
125.005.905.905.905.900.000.00 %070-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 16.92
(0.00%)
672.22k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.88
(0.00%)
3.27k
AACGATA Creativity Global
US$ 0.79325
(0.00%)
615
AALAmerican Airlines Group Inc
US$ 16.92
(0.00%)
672.22k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.88
(0.00%)
3.27k
AACGATA Creativity Global
US$ 0.79325
(0.00%)
615
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0361
(0.00%)
173.61M
UOKAMDJM Ltd
US$ 0.13
(0.00%)
133.66M
HCWBHCW Biologics Inc
US$ 0.2782
(0.00%)
130.6M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4281
(0.00%)
58.44M
RIMEAlgorhythm Holdings Inc
US$ 0.0256
(0.00%)
39.15M

Discussion

View Full Feed
fredscott36 fredscott36 5 minutes ago
.........LOTSA "BIG" PEOPLE WANT BOTH LIBOR CASES CLOSED AND BURIED........................

....hope - hope holding that this fact is a consolation to US - US little nobodies......you iz not alone in your anxieties..........

......I'm personally stuck on the $420mm tota
$Gambler $Gambler 5 minutes ago
You have to learn how to walk before you can run - We are slowly getting there!!
CGAC
north40000 north40000 5 minutes ago
Do we know what entity makes/manufactures AXSM's newly FDA-approved migraine drug Symbravo, expected to be introduced in next 4 months? It was approved by FDA last Friday, AH.   CDMO might be an ideal candidate.
AXSM CDMO
Bandicoot_Inv Bandicoot_Inv 5 minutes ago
MALVERN, Pa., Feb. 03, 2025 (GLOBE NEWSWIRE) -- Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a biotechnology company focused on discovering, developing, and commercializing novel gene and cell therapies, biologics, and vaccines, today announced that the European Commission has provided a pos
OCGN
$treet Trader $treet Trader 5 minutes ago
Good morning .0001ers
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GixR2PTW4AAema1?format=jpg&name=900x900
RCKS RCKS 5 minutes ago
Glen

Pretzel Update: Headed down this morning........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175751877
fung_derf fung_derf 5 minutes ago
It's interesting.....with the wild growth in wealth we've seen to individuals.....it is a possibility people will want to start more charity giving and invest in causes that may actually help to SUSTAIN our planet, rather than just profit from draining it dry.
The U.S. is in 2nd place in emi
Bubae Bubae 5 minutes ago
All that can easily be discredited with the filings and you know it, because I have. That is why for three years you have yet to post links to support your misinformative posts. Good luck salvaging your position in this. There may be few left who qualify as the greater fool. In finance, the greater
OMID
RobotDroid RobotDroid 5 minutes ago
Red close coming.
NWBO
$b_rich$ $b_rich$ 5 minutes ago
gm CT!
Newc Newc 5 minutes ago
High watch $nich and $capc tiny floaters news recent and more coming.
CAPC NICH
eastunder eastunder 6 minutes ago
CLF

cpps 9.72

https://finviz.com/chart.ashx?t=clf&ty=c&ta=1&p=d&s=l
CLF
Susie924 Susie924 6 minutes ago
I am glad my husband replaced his car with a new one 3 weeks ago.

https://x.com/AdamKinzinger/status/1886420758747897872
JustJack JustJack 6 minutes ago
LOL and OMG Steve.

When your company BLEEDS money every month it doesn't matter if you add 3 people to 105 people or 3 people to 20 people YOU ARE MAKING LESS MONEY and your shareholders are FUNDING your operation EVERY DAY!

Why add salespeople when you spent millions
AITX
BottomBounce BottomBounce 6 minutes ago
Canopy Growth $CGC 9,306,558 shares - Short Interest Ratio 1.66 Days to Cover
CGC
Newc Newc 6 minutes ago
High watch $nich and $capc tiny floaters news recent and more coming.
CAPC NICH
vlispxpert vlispxpert 6 minutes ago
Post of the day! Rip the bandaid off...and most people just don't get it, this is just an opening move to a "business" deal...he's starting high, let the negotiations begin...this time in favor of the USA instead of always being bent over for the "world" to take advantage....most peeps probably have
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
It is lower, I believe it's as low as $2, but I thought there was a 1 year wait. Anyway I hate when companies rush to get on the NASDAQ and destroy their stock price doing it. First talk of RS and I am gone.

GO $AZRH
AZRH
BottomBounce BottomBounce 6 minutes ago
Canopy Growth $CGC 9,306,558 shares - Short Interest Ratio 1.66 Days to Cover
CGC
RCKS RCKS 6 minutes ago
".........the market looks set to gap down significantly. How it responds to the support lines on COMPQ and SPX will likely set the tone for the coming week."

http://www.pretzelcharts.com/

In Friday's update, I wrote:
SPX is starting to get that "bear diagonal o
bigtalan bigtalan 6 minutes ago
No I didnt ask him that , just asked how the conf went and that was the answer and all he replied on . My guess would be 2-3 weeks from the conf ending.
RSPI
BottomBounce BottomBounce 6 minutes ago
$TLRY Short Interest 133,886,057 shares Short Interest Ratio 3.32 Days to Cover.
TLRY
don estaban don estaban 6 minutes ago
Huge bid at .0024
RITE
JLPTNG JLPTNG 6 minutes ago
$LWLG I guess you can also blame Trump now for the destruction of LWLG along with Lebby and his cronies! You guys elected a gunslinger and now the Americans will be paying the price - the only winner here are Trump and his friends.

LWLG falling under $1 soon imo - back to penny stock
LWLG

Your Recent History

Delayed Upgrade Clock