S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Globe Life Inc (GL)
Globe Life Inc (GL) Options

Globe Life Inc (GL)

180.49

0.42

(0.23%)

Closed July 03 3:00PM

180.49

0.00

(0.00%)

After Hours: 6:59PM

Globe Life Inc (GL) Options

GL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	45.20	45.20	0.00	0.00 %	0	20	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	24.97	24.97	0.00	0.00 %	0	31	-
150.00	0.00	0.00	20.10	20.10	0.00	0.00 %	0	30	-
155.00	0.00	0.00	23.10	23.10	0.00	0.00 %	0	32	-
160.00	0.00	0.00	20.43	20.43	0.00	0.00 %	0	32	-
165.00	0.00	0.00	13.15	13.15	0.00	0.00 %	0	148	-
170.00	0.00	0.00	12.00	12.00	0.00	0.00 %	0	88	-
175.00	0.00	0.00	7.70	7.70	0.00	0.00 %	0	138	-
180.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	262	-
185.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	36	-
190.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	20	-
195.00	0.00	0.00	0.68	0.68	0.00	0.00 %	0	1	-
200.00	0.00	0.00	0.18	0.18	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.06	0.06	0.00	0.00 %	0	10	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.31	0.31	0.00	0.00 %	0	4	-
145.00	0.00	0.00	0.54	0.54	0.00	0.00 %	0	2	-
150.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	69	-
155.00	0.00	0.00	0.77	0.77	0.00	0.00 %	0	3	-
160.00	0.00	0.00	0.57	0.57	0.00	0.00 %	0	20	-
165.00	0.00	0.00	0.71	0.71	0.00	0.00 %	0	15	-
170.00	0.00	0.00	0.92	0.92	0.00	0.00 %	0	17	-
175.00	0.00	0.00	1.76	1.76	0.00	0.00 %	0	153	-
180.00	0.00	0.00	2.65	2.65	0.00	0.00 %	0	69	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

HappyLibrarian

HappyLibrarian 4 minutes ago

Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?

A politician will avoid giving clear responses to the points below while an honest person can clearly state that when MHRA approval c

luckydude777

luckydude777 6 minutes ago

Anyone know how to open this Form 13 G/A posted this morning?

EmpressRealm45

EmpressRealm45 8 minutes ago

80% dilution is like a gold standard as it happened in other case like aig. Anything beyond will erode institutional interest and $1 Trillion will not hold water. In the case of f2 even 80% amounts to a huge takings as the govt did not exit on time due to prolonged Dems / Obama controlling the outco

jhdf51

jhdf51 8 minutes ago

That’s it alphabet soup! Life more weights!
Have a good fourth! 🇺🇸

JHD

santafe2

santafe2 14 minutes ago

Let's discuss this energy cost anomaly and how it affects AI data center buildout. My understanding is that Permian oil production produces massive amounts of NG as a byproduct. So very cheap NG is a North American phenomenon. While NG is $3 per MMBtu in NA it's currently over $17 per MMBtu in Asia.

al507

al507 15 minutes ago

This video with Rick Rule and Keith is older , however highlights that he will be chatting with Rick Rule in Florida
https://youtu.be/AVhMEje9vRU?si=TIumZ9MFWagwSXEx

KevGee59

KevGee59 16 minutes ago

Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?

HappyLibrarian

HappyLibrarian 16 minutes ago

Settlements don’t get disclosed if others are in the line working on theirs because that would affect negotiations. This is all interim news to what the market wants anyway right? Interim news does not provide long term price support and “the process” with the legal system is just as onerous as “the

thetruth63

thetruth63 17 minutes ago

So Lakota doesnt have "time" to explain the great relationship of these 2 game changing companies, but wants you to believe and investl.Wont give out information that would change the stock with more $ money being invested, something Ken couldnt do to even get WDLF to ..05, let alone to a half a cen

flipper44

flipper44 18 minutes ago

bear777

bear777 18 minutes ago

I cannot wait for the fall to arrive when the Delta spaceship will be unveiled! Hopefully, all financing and loans are in place!

nowwhat2

nowwhat2 20 minutes ago

Good Morning $HGRAF 🤨

https://investorshub.advfn.com/uimage/uploads/2026/7/3/zobhfhg_july_3_zoom_supp_200_TL_OVAL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/tdkwehg_june_21_10m_pincher_mkt_cap.jpg

danieldeubank

danieldeubank 22 minutes ago

DWEE stands for the Nebraska Department of Water, Energy, and Environment.
DWEE is the state agency responsible for regulating water resources, energy development, and environmental protection in Nebraska.
Formed by a recent reorganization/merger of previous departments (it was previou

flipper44

flipper44 22 minutes ago

“…. wouldn’t that increase the difference between the two?“

That’s why I said Delta can increase.

Deano361

Deano361 23 minutes ago

Only salvation now is new owner of shell , cancel all these ridiculous shares

TradingCharts

TradingCharts 24 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13322569/default.webp

https://www.alexandertechnologies.com/our-manufacturing-capabilities/

Moe2001

Moe2001 24 minutes ago

I originally bought for idea of bcap getting bought out by a big company or reverse merger type of play . The fact that they are trying to bring this back and this is taking the longest shows something is happening . There is bcap token , the name itself has a lot of controversy , nice share structu

trunkmonk

trunkmonk 24 minutes ago

very possible, Warren and other Political chum slingers dont understand anything they read, they just use for hidden agendas that hurt consumers and Americans so that we have to rely on them.if all other countries control crypto, US will just be holding the bag full of useless dollars while they bas

Sunnybank

Sunnybank 25 minutes ago

You should be well rested during the 2027/28 season, unless...unless! Luka and Reeves aren't chumps. But again, OKC and Spurs did not get any weaker. Knicks competition growing. Repeat doubtful. I see they extended Robinson. Hoping he takes lots of free throws offseason.

dloggold

dloggold 26 minutes ago

reorganizing without knowing the fate of largest shareholder would be difficult

al507

al507 27 minutes ago

Webinar on Tuesday
https://6ix.com/event/first-mining-gold-unpacking-the-springpole-ea-decision-and-what-comes-next

JTORENCE

JTORENCE 31 minutes ago

LessIsMore WOW! 6 million shares in only 2 days of trading. Would you have the per day dilution (July1 & 2nd). Also, the link showing the dilutions on a daily basis.
TIA

dloggold

dloggold 32 minutes ago

forgive me but what is doc 389?

Utsmaro71

Utsmaro71 34 minutes ago

I’d like to wish everyone a happy Fourth of July. I hope y’all post great big scores. I had a brain fart, and thought I saved my lineup and somehow fat fingered it and exited out. So good luck to y’all and again and happy 4th. On this 4th I’m grateful to you guys on this board in a sense of communit

Eli's Gone

Eli's Gone 35 minutes ago

Invesco RAFI Developed M...

Immobiliere Dassault

ClearWater Paper

Phio Pharmaceuticals

Fundo DE Investimento Im...

Invesco Advantage Munici...

0.625% until 23jun2032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.