We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.09 | 4.82007575758 | 105.6 | 110.92 | 103.8818 | 1317676 | 107.39894458 | CS |
| 4 | -0.43 | -0.386969042477 | 111.12 | 112.405 | 100.27 | 906591 | 106.81753612 | CS |
| 12 | 4.94 | 4.67139479905 | 105.75 | 116.7426 | 100.27 | 682300 | 107.48354932 | CS |
| 26 | 27.4 | 32.8971064954 | 83.29 | 116.7426 | 80.36 | 809674 | 100.04154866 | CS |
| 52 | -10.65 | -8.77699027526 | 121.34 | 132 | 38.95 | 1434446 | 85.89408107 | CS |
| 156 | 18.16 | 19.6260672214 | 92.53 | 132 | 38.95 | 840193 | 95.61891757 | CS |
| 260 | 4.41 | 4.1494166353 | 106.28 | 132 | 38.95 | 701645 | 93.38712533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 110.69 | 1.11 | 1.01 | 109.33 | 110.92 | 108.6401 | 271798 |
| 1734997200 | 109.58 | 0.19 | 0.17 | 108.85 | 109.72 | 108.205 | 709666 |
| 1734738000 | 109.39 | 3.48 | 3.29 | 106 | 110.24 | 105.46 | 2625522 |
| 1734651600 | 105.91 | 1.48 | 1.42 | 104.85 | 106.64 | 104.06 | 1106981 |
| 1734565200 | 104.43 | -1.35 | -1.28 | 105.54 | 106.43 | 103.8818 | 1224114 |
| 1734478800 | 105.78 | -1 | -0.94 | 105.6 | 107.24 | 105.24 | 922095 |
| 1734392400 | 106.78 | 1.36 | 1.29 | 105.11 | 107.57 | 104.575 | 903021 |
| 1734133200 | 105.42 | 0.91 | 0.87 | 104.54 | 105.835 | 103.705 | 694757 |
| 1734046800 | 104.51 | -0.56 | -0.53 | 105.79 | 107.18 | 104.24 | 607884 |
| 1733960400 | 105.07 | 1.42 | 1.37 | 104.35 | 105.43 | 102.44 | 716965 |
| 1733874000 | 103.65 | -0.61 | -0.59 | 104.26 | 104.3365 | 100.62 | 787202 |
| 1733787600 | 104.26 | -0.5 | -0.48 | 104.2 | 105.87 | 103 | 1096320 |
| 1733528400 | 104.76 | -1.85 | -1.74 | 106.63 | 106.63 | 102.99 | 858981 |
| 1733442000 | 106.61 | 0.56 | 0.53 | 108.49 | 108.49 | 105.295 | 949962 |
| 1733355600 | 106.05 | -3.44 | -3.14 | 108.74 | 109.89 | 100.27 | 1771651 |
| 1733269200 | 109.49 | -0.55 | -0.50 | 110.6 | 110.725 | 108.51 | 576718 |
| 1733182800 | 110.04 | -1.2 | -1.08 | 111.68 | 111.92 | 109.38 | 609521 |
| 1732917840 | 111.24 | -0.46 | -0.41 | 111.97 | 112.405 | 110.65 | 311572 |
| 1732750800 | 111.7 | 0.27 | 0.24 | 111.5 | 112.31 | 110.9736 | 364323 |
| 1732664400 | 111.43 | 0.05 | 0.04 | 111.12 | 112.25 | 109.82 | 387976 |
| 1732578000 | 111.38 | 0.9 | 0.81 | 111.85 | 112.12 | 110.65 | 542340 |
| 1732318800 | 110.48 | 1.49 | 1.37 | 108.56 | 111.84 | 108.56 | 582187 |
| 1732232400 | 108.99 | 0.23 | 0.21 | 109.62 | 109.79 | 108.2142 | 553500 |
| 1732146000 | 108.76 | -0.56 | -0.51 | 109.72 | 110.33 | 107.89 | 340077 |
| 1732059600 | 109.32 | -0.43 | -0.39 | 108.13 | 109.77 | 107.835 | 424326 |
| 1731973200 | 109.75 | 0.55 | 0.50 | 114.88 | 114.88 | 109.5 | 523490 |
| 1731714000 | 109.2 | 0.19 | 0.17 | 109.54 | 110.26 | 108.03 | 451457 |
| 1731627600 | 109.01 | -1.06 | -0.96 | 110.7 | 110.83 | 108.16 | 418241 |
| 1731541200 | 110.07 | -0.28 | -0.25 | 109.99 | 111.34 | 108.745 | 506091 |
| 1731454800 | 110.35 | 1.32 | 1.21 | 108.71 | 112.94 | 108.71 | 719906 |
| 1731368400 | 109.03 | -0.17 | -0.16 | 110.82 | 112.9 | 108.94 | 786518 |
| 1731109200 | 109.2 | 0.6 | 0.55 | 109.5 | 110.351 | 108.64 | 482521 |
| 1731022800 | 108.6 | -2.4 | -2.16 | 110.6 | 111.41 | 107.5 | 767739 |
| 1730936400 | 111 | 6.62 | 6.34 | 109.6 | 112.575 | 109.6 | 803083 |
| 1730850000 | 104.38 | 0.89 | 0.86 | 103.38 | 104.55 | 102.02 | 383578 |
| 1730763600 | 103.49 | -0.53 | -0.51 | 104.29 | 105.1 | 103.14 | 470063 |
| 1730500800 | 104.02 | -1.58 | -1.50 | 105.32 | 106.49 | 103.73 | 580777 |
| 1730414400 | 105.6 | -1.4 | -1.31 | 106.21 | 107.27 | 105.59 | 441684 |
| 1730328000 | 107 | 0.07 | 0.07 | 106.93 | 108.07 | 106.59 | 427804 |
| 1730241600 | 106.93 | 1.45 | 1.37 | 105.6 | 107.76 | 105.6 | 586094 |
| 1730155200 | 105.48 | 0.33 | 0.31 | 105.84 | 107.47 | 105.22 | 921400 |
| 1729896000 | 105.15 | -4.24 | -3.88 | 109.74 | 109.74 | 104.15 | 1135355 |
| 1729809600 | 109.39 | -1.47 | -1.33 | 115 | 116.7426 | 109.27 | 1242633 |
| 1729723200 | 110.86 | -0.21 | -0.19 | 110.57 | 111.34 | 109.89 | 654402 |
| 1729636800 | 111.07 | 0.83 | 0.75 | 109.91 | 111.46 | 109.39 | 482033 |
| 1729550400 | 110.24 | 0.52 | 0.47 | 109.49 | 110.46 | 109.02 | 602061 |
| 1729291200 | 109.72 | 0.67 | 0.61 | 109.43 | 109.99 | 108.21 | 510029 |
| 1729204800 | 109.05 | -1.82 | -1.64 | 111.25 | 111.32 | 108.14 | 692674 |
| 1729118400 | 110.87 | 0.07 | 0.06 | 111.16 | 112.7 | 110.15 | 407115 |
| 1729032000 | 110.8 | 2.02 | 1.86 | 109.74 | 111.59 | 109.21 | 637630 |
| 1728945600 | 108.78 | 1 | 0.93 | 107.965 | 109.14 | 107.95 | 408307 |
| 1728686400 | 107.78 | 1.35 | 1.27 | 107.74 | 109.72 | 107.56 | 516030 |
| 1728600000 | 106.43 | -0.77 | -0.72 | 107.14 | 107.96 | 105.72 | 367002 |
| 1728513600 | 107.2 | 3.04 | 2.92 | 105.5 | 107.67 | 104.6873 | 533909 |
| 1728427200 | 104.16 | 0.67 | 0.65 | 104.44 | 104.71 | 103.625 | 371671 |
| 1728340800 | 103.49 | -3.03 | -2.84 | 106.02 | 106.255 | 103.4 | 511949 |
| 1728081600 | 106.52 | 1.67 | 1.59 | 105.5 | 106.82 | 105.29 | 466237 |
| 1727995200 | 104.85 | -0.35 | -0.33 | 104.2 | 104.92 | 103.2 | 488789 |
| 1727908800 | 105.2 | 1.49 | 1.44 | 105 | 105.8 | 104.54 | 577316 |
| 1727822400 | 103.71 | -2.2 | -2.08 | 105.75 | 105.75 | 103.54 | 712427 |
| 1727736000 | 105.91 | 1.51 | 1.45 | 104.65 | 106.655 | 103.3901 | 929154 |
| 1727476800 | 104.4 | -5.2 | -4.74 | 109.75 | 109.75 | 103.02 | 1350811 |
| 1727390400 | 109.6 | 1.19 | 1.10 | 108.84 | 109.72 | 108.57 | 638312 |
| 1727304000 | 108.41 | 0.29 | 0.27 | 108.3 | 109.2 | 107.735 | 696158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
