ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Globe Life Inc

Globe Life Inc (GL)

110.35
1.32
(1.21%)
Closed November 13 3:00PM
110.35
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.976.74211646353103.38112.9102.02644688108.89050197CS
40.610.555859303809109.74116.7426102.02650760108.13461156CS
1212.5512.832310838497.8116.742697.13759341105.54695544CS
2623.4226.941217071286.93116.742676.5506105286292.07833291CS
52-6.33-5.42509427494116.6813238.95141619186.31952768CS
15617.1518.401287553693.213238.9583399795.05652842CS
26011.3611.475906657298.9913238.9569535493.18383319CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731454800110.351.321.21108.71112.94108.71719906
1731368400109.03-0.17-0.16110.82112.9108.94786518
1731109200109.20.60.55109.5110.351108.64482521
1731022800108.6-2.4-2.16110.6111.41107.5767739
17309364001116.626.34109.6112.575109.6803083
1730850000104.380.890.86103.38104.55102.02383578
1730763600103.49-0.53-0.51104.29105.1103.14470063
1730500800104.02-1.58-1.50105.32106.49103.73580777
1730414400105.6-1.4-1.31106.21107.27105.59441684
17303280001070.070.07106.93108.07106.59427804
1730241600106.931.451.37105.6107.76105.6586094
1730155200105.480.330.31105.84107.47105.22921400
1729896000105.15-4.24-3.88109.74109.74104.151135355
1729809600109.39-1.47-1.33115116.7426109.271242633
1729723200110.86-0.21-0.19110.57111.34109.89654402
1729636800111.070.830.75109.91111.46109.39482033
1729550400110.240.520.47109.49110.46109.02602061
1729291200109.720.670.61109.43109.99108.21510029
1729204800109.05-1.82-1.64111.25111.32108.14692674
1729118400110.870.070.06111.16112.7110.15407115
1729032000110.82.021.86109.74111.59109.21637630
1728945600108.7810.93107.965109.14107.95408307
1728686400107.781.351.27107.74109.72107.56516030
1728600000106.43-0.77-0.72107.14107.96105.72367002
1728513600107.23.042.92105.5107.67104.6873533909
1728427200104.160.670.65104.44104.71103.625371671
1728340800103.49-3.03-2.84106.02106.255103.4511949
1728081600106.521.671.59105.5106.82105.29466237
1727995200104.85-0.35-0.33104.2104.92103.2488789
1727908800105.21.491.44105105.8104.54577316
1727822400103.71-2.2-2.08105.75105.75103.54712427
1727736000105.911.511.45104.65106.655103.3901929154
1727476800104.4-5.2-4.74109.75109.75103.021350811
1727390400109.61.191.10108.84109.72108.57638312
1727304000108.410.290.27108.3109.2107.735696158
1727217600108.120.430.40107.44108.61107.04649954
1727131200107.691.431.35106.75108.26106.31794979
1726872000106.26-0.99-0.92106.82107.92106.232836838
1726785600107.250.60.56107.65108.7105.99718247
1726699200106.650.470.44106.16108105.94813297
1726612800106.18-0.02-0.02106.47107.11105.96888448
1726526400106.22.42.31104.58107.1104.46790411
1726267200103.81.521.49102.99103.83102.4850773
1726180800102.280.940.93101.2102.46100.21124836184
1726094400101.34-0.87-0.85101.89102.2599.04778136
1726008000102.21-1.15-1.11103.54103.54101.82827110
1725921600103.360.820.80102.79104.25101.875855245
1725662400102.54-2.04-1.95104.52105.27102.041171442
1725576000104.58-0.97-0.92106.46106.46104.2101772844
1725489600105.550.370.35105.1107.14104.675869310
1725403200105.180.130.12104.57105.6103.71180390
1725057600105.05-0.17-0.16105.55105.72104.23965052
1724971200105.221.681.62104.04105.66103.54862922
1724884800103.541.651.62101.97103.74101.42837216
1724798400101.89-0.28-0.27103.47103.55101.57873246
1724712000102.171.331.32101.26103.31100.841004216
1724452800100.841.891.9199.63101.9899.57897753
172436640098.951.421.4697.6399.2797.48769143
172428000097.530.260.2797.5598.1197.24644288
172419360097.27-0.87-0.8997.898.1497.13730402
172410720098.141.251.2996.7398.5496.73797014
172384800096.890.930.9796.1197.4296.111010705
172376160095.961.992.1295.2697.24595.091188543
172367520093.970.790.8593.4595.4793.091011025
172358880093.181.681.8491.893.3291.675829703

Your Recent History

Delayed Upgrade Clock