ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Globe Life Inc

Globe Life Inc (GL)

108.99
0.23
(0.21%)
Closed November 21 3:00PM
108.99
0.00
(0.00%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-1.05310939628110.15112.34107.835422545109.24953371CS
4-6.01-5.22608695652115116.7426102.02615411107.82876622CS
124.954.75778546713104.04116.742699.04713862106.55053138CS
2625.1830.044147476483.81116.742676.550698517792.89369685CS
52-9.37-7.91652585333118.3613238.95140884686.23864551CS
15615.6916.816720257293.313238.9583362795.10708124CS
2608.718.68568009573100.2813238.9569466193.20202681CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732232400108.990.230.21108.83109.79108.2142549159
1732146000108.76-0.56-0.51110.045110.33107.89336030
1732059600109.32-0.43-0.39108.0149109.77107.835420951
1731973200109.750.550.50112.07112.34109.5510592
1731714000109.20.190.17109.815110.26108.03430230
1731627600109.01-1.06-0.96110.15110.7299108.16414923
1731541200110.07-0.28-0.25109.77111.34108.745501534
1731454800110.351.321.21108.71112.94108.71719212
1731368400109.03-0.17-0.16110.82112.9108.94785495
1731109200109.20.60.55109.53110.11108.64477954
1731022800108.6-2.4-2.16110.85110.85107.5758047
17309364001116.626.34110.49112.575110.41802631
1730850000104.380.890.86103.44104.55102.02380815
1730763600103.49-0.53-0.51104.29105.1103.14469996
1730500800104.02-1.58-1.50105.32106.49103.73580509
1730414400105.6-1.4-1.31106.92107.27105.59439072
17303280001070.070.07107.3108.07106.59424702
1730241600106.931.451.37105.975107.76105.8138582592
1730155200105.480.330.31105.84107.47105.22906940
1729896000105.15-4.24-3.88109.74109.74104.151135355
1729809600109.39-1.47-1.33115116.7426109.271230648
1729723200110.86-0.21-0.19110.66111.34109.89651993
1729636800111.070.830.75109.78111.46109.39477125
1729550400110.240.520.47109.49110.46109.02602061
1729291200109.720.670.61109.43109.99108.21510029
1729204800109.05-1.82-1.64111.25111.32108.14692674
1729118400110.870.070.06111.16112.7110.15407115
1729032000110.82.021.86109.74111.59109.21637630
1728945600108.7810.93107.965109.14107.95408307
1728686400107.781.351.27107.74109.72107.56513144
1728600000106.43-0.77-0.72107.55107.92105.72361759
1728513600107.23.042.92105.5107.67104.6873533909
1728427200104.160.670.65103.97104.71103.625363108
1728340800103.49-3.03-2.84106.02106.255103.4511597
1728081600106.521.671.59105.95106.82105.29457619
1727995200104.85-0.35-0.33104.415104.92103.2485042
1727908800105.21.491.44104.905105.8104.54563102
1727822400103.71-2.2-2.08105.75105.75103.54667023
1727735520105.911.511.45104.65106.655103.71916804
1727476800104.4-5.2-4.74109.75109.75103.021350811
1727390400109.61.191.10108.84109.72108.57638312
1727304000108.410.290.27108.3109.2107.735696158
1727217600108.120.430.40107.44108.61107.04649954
1727131200107.691.431.35106.75108.26106.31794979
1726872000106.26-0.99-0.92106.82107.92106.232836838
1726785600107.250.60.56107.825108.41105.99699813
1726699200106.650.470.44106.375108106.145806388
1726612800106.18-0.02-0.02106.51107.11105.96876981
1726526400106.22.42.31104.58107.1104.46777597
1726267200103.81.521.49102.99103.83102.4841154
1726180800102.280.940.93101.33102.46100.21124833531
1726094400101.34-0.87-0.85101.89102.2599.04778136
1726008000102.21-1.15-1.11103.12103.41101.82822273
1725921600103.360.820.80102.79104.25101.875855245
1725662400102.54-2.04-1.95105.11105.2102.041168222
1725576000104.58-0.97-0.92105.58105.765104.2101765256
1725489600105.550.370.35105.1107.14104.675869310
1725403200105.180.130.12105.485105.6103.71160686
1725057600105.05-0.17-0.16105.55105.72104.23965052
1724971200105.221.681.62104.04105.66103.54862922
1724884800103.541.651.62101.97103.74101.42837216
1724798400101.89-0.28-0.27103.47103.55101.57873246
1724712000102.171.331.32101.26103.31100.841004216
1724452800100.841.891.9199.63101.9899.57897753
172436640098.951.421.4697.6399.2797.48769143

Your Recent History

Delayed Upgrade Clock