We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.29 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.91 | 2.26 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.49 | 1.87 | 1.85 | 20.92 % | 1 | 6 |
| 45.00 | 1.23 | 1.47 | 0.76 | 0.00 % | 0 | 137 |
| 45.50 | 0.89 | 1.24 | 0.78 | 0.00 % | 0 | 81 |
| 46.00 | 0.65 | 0.81 | 0.85 | 49.12 % | 1 | 153 |
| 46.50 | 0.49 | 0.61 | 0.26 | 0.00 % | 0 | 302 |
| 47.00 | 0.29 | 0.45 | 0.34 | 0.00 % | 0 | 4,737 |
| 47.50 | 0.23 | 0.33 | 0.23 | 0.00 % | 0 | 1,002 |
| 48.00 | 0.14 | 0.25 | 0.08 | 0.00 % | 0 | 2,712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 13 |
| 44.00 | 0.21 | 0.30 | 0.30 | 0.00 % | 0 | 144 |
| 44.50 | 0.32 | 0.39 | 0.71 | 0.00 % | 0 | 16 |
| 45.00 | 0.47 | 0.56 | 0.60 | 0.00 % | 0 | 25 |
| 45.50 | 0.65 | 0.75 | 0.85 | 0.00 % | 0 | 13 |
| 46.00 | 0.88 | 1.07 | 0.95 | -46.02 % | 1 | 128 |
| 46.50 | 1.10 | 1.34 | 1.93 | 0.00 % | 0 | 3 |
| 47.00 | 1.42 | 1.72 | 1.77 | 0.00 % | 0 | 608 |
| 47.50 | 1.92 | 2.17 | 3.10 | 0.00 % | 0 | 15 |
| 48.00 | 2.26 | 2.56 | 3.11 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
