We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.25 | 2.45 | 2.77 | 0.00 % | 0 | 345 |
| 45.50 | 1.75 | 1.88 | 2.37 | 0.00 % | 0 | 28 |
| 46.00 | 1.25 | 1.36 | 1.38 | -28.12 % | 23 | 569 |
| 46.50 | 0.02 | 0.89 | 0.90 | -35.71 % | 5 | 1,556 |
| 47.00 | 0.40 | 0.45 | 0.45 | -55.00 % | 35 | 1,478 |
| 47.50 | 0.14 | 0.17 | 0.19 | -68.33 % | 45 | 1,682 |
| 48.00 | 0.05 | 0.06 | 0.06 | -80.00 % | 296 | 4,239 |
| 48.50 | 0.01 | 0.04 | 0.01 | -92.31 % | 37 | 2,919 |
| 49.00 | 0.01 | 0.02 | 0.04 | -33.33 % | 183 | 4,387 |
| 49.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 11 | 1,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 38 | 8,132 |
| 45.50 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 132 |
| 46.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 5 | 5,987 |
| 46.50 | 0.03 | 0.05 | 0.03 | -40.00 % | 35 | 1,682 |
| 47.00 | 0.10 | 0.13 | 0.19 | 72.73 % | 80 | 3,067 |
| 47.50 | 0.32 | 0.38 | 0.35 | 52.17 % | 95 | 930 |
| 48.00 | 0.71 | 0.75 | 0.71 | 57.78 % | 23 | 4,932 |
| 48.50 | 1.15 | 1.25 | 1.15 | 41.98 % | 7 | 651 |
| 49.00 | 1.66 | 1.91 | 1.72 | 35.43 % | 20 | 1,785 |
| 49.50 | 2.14 | 2.24 | 1.88 | -4.57 % | 35 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
