We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 214 | Day's Range | 5.70 - 8.57 |
| Open | 5.70 | Prev Close | 6.83 | Last Trade | 2/21/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.40 | 19.80 | 17.96 | -32.05 % | 11 | 13 |
| 125.00 | 11.40 | 14.00 | 29.34 | 0.00 % | 0 | 8 |
| 130.00 | 6.40 | 9.80 | 13.63 | 0.00 % | 0 | 17 |
| 135.00 | 1.85 | 4.70 | 1.83 | -83.65 % | 1 | 13 |
| 140.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 7 | 86 |
| 145.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 16 | 93 |
| 149.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 209 |
| 150.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 520 |
| 152.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 23 |
| 120.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 234 |
| 125.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,261 |
| 130.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 190 |
| 135.00 | 0.05 | 0.10 | 0.20 | -42.86 % | 50 | 1,255 |
| 140.00 | 0.45 | 2.70 | 1.55 | -22.50 % | 94 | 991 |
| 145.00 | 6.20 | 7.80 | 6.80 | -0.44 % | 60 | 214 |
| 149.00 | 9.90 | 11.70 | 12.46 | 20.97 % | 2 | 17 |
| 150.00 | 11.20 | 12.50 | 11.40 | 0.00 % | 1 | 53 |
| 152.50 | 13.20 | 16.10 | 15.21 | 3.47 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
