We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 25.70 | 28.85 | 0.00 % | 0 | 1 |
| 115.00 | 19.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.70 | 16.30 | 11.10 | 0.00 % | 0 | 2 |
| 125.00 | 10.70 | 11.40 | 8.15 | 0.00 % | 0 | 12 |
| 130.00 | 7.00 | 7.50 | 7.41 | -16.27 % | 3 | 16 |
| 135.00 | 4.00 | 4.50 | 4.30 | -19.48 % | 24 | 266 |
| 140.00 | 2.10 | 2.35 | 2.00 | -33.33 % | 43 | 294 |
| 145.00 | 0.95 | 1.15 | 0.90 | -33.33 % | 14 | 160 |
| 150.00 | 0.35 | 0.55 | 0.45 | -27.42 % | 10 | 339 |
| 155.00 | 0.10 | 0.25 | 0.15 | -6.25 % | 17 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 114 |
| 115.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 44 |
| 120.00 | 0.55 | 0.70 | 0.55 | 14.58 % | 1 | 74 |
| 125.00 | 1.10 | 1.45 | 1.35 | 50.00 % | 13 | 1,073 |
| 130.00 | 2.20 | 2.65 | 2.55 | 41.67 % | 15 | 236 |
| 135.00 | 4.40 | 4.80 | 4.40 | 15.79 % | 6 | 589 |
| 140.00 | 7.30 | 7.80 | 7.13 | 24.65 % | 1 | 237 |
| 145.00 | 11.00 | 11.60 | 10.71 | 7.10 % | 5 | 164 |
| 150.00 | 15.00 | 17.20 | 17.60 | 0.00 % | 0 | 100 |
| 155.00 | 19.60 | 21.90 | 27.10 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
