We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.70 | 28.70 | 28.85 | 0.00 % | 0 | 1 |
| 115.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 18.60 | 11.10 | 0.00 % | 0 | 2 |
| 125.00 | 11.30 | 13.60 | 8.15 | 0.00 % | 0 | 12 |
| 130.00 | 7.30 | 8.90 | 8.85 | 0.00 % | 0 | 16 |
| 135.00 | 4.40 | 5.50 | 5.34 | 0.00 % | 0 | 266 |
| 140.00 | 2.00 | 3.00 | 2.45 | -18.33 % | 4 | 294 |
| 145.00 | 0.90 | 1.50 | 1.35 | 0.00 % | 0 | 160 |
| 150.00 | 0.25 | 0.65 | 0.62 | 0.00 % | 0 | 339 |
| 155.00 | 0.10 | 1.00 | 0.16 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 114 |
| 115.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 44 |
| 120.00 | 0.30 | 0.60 | 0.48 | 0.00 % | 0 | 74 |
| 125.00 | 0.65 | 1.80 | 1.00 | 11.11 % | 1 | 1,073 |
| 130.00 | 1.30 | 2.20 | 1.80 | 0.00 % | 0 | 236 |
| 135.00 | 2.80 | 4.10 | 4.62 | 21.58 % | 3 | 589 |
| 140.00 | 5.20 | 7.30 | 5.72 | 0.00 % | 0 | 237 |
| 145.00 | 8.70 | 11.10 | 10.23 | 2.30 % | 3 | 164 |
| 150.00 | 12.90 | 15.70 | 17.60 | 0.00 % | 0 | 100 |
| 155.00 | 16.70 | 20.40 | 27.10 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
