ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPRK GeoPark Limited

7.99
0.00 (0.00%)
Pre Market
Last Updated: 06:00:10
Delayed by 15 minutes

GPRK Mar 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Mar 21 2025
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GPRK Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.006.606.610.00 %00
5.000.904.205.250.00 %011
7.500.500.650.5537.50 %8228
10.000.300.100.300.00 %0354
12.500.051.350.050.00 %0102
15.000.001.350.000.00 %00
17.500.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.003.300.000.00 %00
5.000.000.050.000.00 %00
7.500.380.500.380.00 %094
10.001.802.602.300.00 %685
12.503.206.504.900.00 %09
15.005.709.500.000.00 %00
17.509.0012.000.000.00 %00

Your Recent History

Delayed Upgrade Clock