ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GPRK GeoPark Limited

7.95
0.33 (4.33%)
Last Updated: 10:36:25
Delayed by 15 minutes

GPRK Mar 21 2025 10 Put

2.30 0.00 (0.00%)
Bid 1.95 Volume 6 Exp. Date Mar 21 2025
Offer 2.35 Open Interest 85 Day's Range 2.20 - 2.30
Open 2.20 Prev Close 2.30 Last Trade 3/12/2025 09:59

GPRK Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.206.606.610.00 %00
5.001.303.205.250.00 %011
7.500.450.650.400.00 %0228
10.000.300.100.300.00 %0354
12.500.051.350.050.00 %0102
15.000.001.350.000.00 %00
17.500.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.000.050.000.00 %00
7.500.380.350.380.00 %094
10.001.952.352.300.00 %685
12.504.604.904.900.00 %09
15.005.709.400.000.00 %00
17.508.2011.900.000.00 %00