We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.20 | 27.00 | 26.90 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 21.30 | 22.50 | 0.00 % | 0 | 1 |
| 45.00 | 12.20 | 17.00 | 11.30 | 0.00 % | 0 | 1 |
| 50.00 | 7.20 | 12.00 | 13.70 | 0.00 % | 0 | 16 |
| 55.00 | 2.30 | 6.80 | 3.74 | 0.00 % | 0 | 25 |
| 60.00 | 0.45 | 0.65 | 0.50 | -16.67 % | 2 | 74 |
| 65.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 84 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 113 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 40.00 | 1.47 | 4.80 | 1.47 | 0.00 % | 0 | 7 |
| 45.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 3 |
| 50.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 229 |
| 55.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 14 | 394 |
| 60.00 | 0.60 | 1.05 | 0.95 | -24.00 % | 6 | 87 |
| 65.00 | 3.00 | 7.80 | 6.00 | 7.14 % | 1 | 40 |
| 70.00 | 8.10 | 12.90 | 10.25 | 0.00 % | 0 | 2 |
| 75.00 | 13.00 | 17.90 | 18.30 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.90 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
