We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 51.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.70 | 38.90 | 36.08 | 0.00 % | 0 | 3 |
| 195.00 | 30.70 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.80 | 28.30 | 26.60 | 7.87 % | 3 | 35 |
| 210.00 | 17.30 | 18.40 | 20.00 | 0.00 % | 0 | 134 |
| 220.00 | 9.30 | 10.50 | 11.20 | 0.00 % | 0 | 75 |
| 230.00 | 3.80 | 4.40 | 3.80 | 7.34 % | 3 | 501 |
| 240.00 | 1.15 | 1.50 | 1.12 | -2.61 % | 6 | 464 |
| 250.00 | 0.20 | 0.50 | 0.27 | 0.00 % | 0 | 713 |
| 260.00 | 0.05 | 0.75 | 0.36 | 260.00 % | 1 | 504 |
| 270.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 33 |
| 195.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 94 |
| 200.00 | 0.25 | 0.50 | 0.36 | 0.00 % | 0 | 97 |
| 210.00 | 0.95 | 1.20 | 1.25 | 0.00 % | 0 | 185 |
| 220.00 | 2.95 | 3.30 | 3.60 | 5.88 % | 5 | 182 |
| 230.00 | 7.30 | 7.90 | 8.09 | 0.00 % | 0 | 94 |
| 240.00 | 14.50 | 15.50 | 13.85 | 0.00 % | 0 | 106 |
| 250.00 | 22.40 | 25.10 | 24.70 | 0.00 % | 0 | 3 |
| 260.00 | 31.60 | 34.90 | 29.84 | 0.00 % | 0 | 10 |
| 270.00 | 42.20 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
