We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 714 | Day's Range | 0.27 - 0.40 |
| Open | 0.40 | Prev Close | 0.36 | Last Trade | 2/27/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.10 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.30 | 36.50 | 36.08 | 0.00 % | 0 | 3 |
| 195.00 | 28.20 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.50 | 26.80 | 24.66 | 0.00 % | 0 | 35 |
| 210.00 | 15.40 | 17.30 | 20.00 | 19.62 % | 3 | 133 |
| 220.00 | 7.80 | 8.70 | 11.20 | 10.02 % | 36 | 96 |
| 230.00 | 3.10 | 3.70 | 3.54 | -17.48 % | 76 | 490 |
| 240.00 | 0.90 | 1.25 | 1.15 | -10.16 % | 25 | 475 |
| 250.00 | 0.10 | 0.70 | 0.27 | -25.00 % | 2 | 714 |
| 260.00 | 0.15 | 0.45 | 0.10 | 0.00 % | 8 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 33 |
| 190.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 33 |
| 195.00 | 0.05 | 1.80 | 0.25 | 0.00 % | 1 | 95 |
| 200.00 | 0.35 | 0.80 | 0.36 | 0.00 % | 0 | 97 |
| 210.00 | 1.35 | 1.70 | 1.25 | 32.98 % | 4 | 185 |
| 220.00 | 3.80 | 4.50 | 3.40 | 4.62 % | 11 | 179 |
| 230.00 | 9.00 | 9.60 | 8.09 | -2.53 % | 2 | 94 |
| 240.00 | 16.60 | 17.50 | 13.85 | 0.00 % | 0 | 106 |
| 250.00 | 25.00 | 27.60 | 24.70 | 0.00 % | 0 | 3 |
| 260.00 | 34.60 | 37.40 | 29.84 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
