We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.30 | Volume | 314 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.85 | Open Interest | 292 | Day's Range | 6.60 - 13.50 |
| Open | 7.42 | Prev Close | 8.01 | Last Trade | 3/05/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 16.05 | 16.85 | 11.00 | 18.79 % | 45 | 67 |
| 585.00 | 14.30 | 14.85 | 13.50 | 68.54 % | 314 | 292 |
| 587.50 | 12.65 | 13.10 | 12.90 | 84.55 % | 90 | 44 |
| 590.00 | 11.00 | 11.50 | 10.35 | 69.67 % | 286 | 198 |
| 592.50 | 9.50 | 9.80 | 9.09 | 47.80 % | 96 | 62 |
| 595.00 | 8.15 | 8.50 | 7.74 | 80.00 % | 94 | 59 |
| 597.50 | 6.90 | 7.20 | 5.82 | 57.30 % | 57 | 66 |
| 600.00 | 5.75 | 6.00 | 5.41 | 81.54 % | 595 | 375 |
| 602.50 | 4.70 | 4.95 | 4.15 | 38.33 % | 67 | 25 |
| 605.00 | 3.80 | 4.05 | 3.61 | 86.08 % | 151 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 3.20 | 3.45 | 3.25 | -50.76 % | 37 | 53 |
| 585.00 | 3.85 | 4.10 | 4.00 | -64.91 % | 63 | 220 |
| 587.50 | 4.60 | 4.90 | 5.72 | -54.96 % | 28 | 193 |
| 590.00 | 5.45 | 5.75 | 7.02 | -55.49 % | 60 | 212 |
| 592.50 | 6.45 | 6.75 | 7.60 | -44.93 % | 32 | 87 |
| 595.00 | 7.55 | 7.85 | 7.75 | -44.64 % | 29 | 160 |
| 597.50 | 8.75 | 9.10 | 9.00 | -38.57 % | 10 | 45 |
| 600.00 | 10.05 | 10.45 | 12.00 | -47.07 % | 25 | 324 |
| 602.50 | 11.55 | 11.95 | 12.05 | -52.33 % | 171 | 263 |
| 605.00 | 13.05 | 13.65 | 14.20 | -48.48 % | 21 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
