ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beta Systems Software AG

Beta Systems Software AG (BSS)

24.20
0.00
(0.00%)
Closed April 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.20
Bid
23.40
Ask
25.00
Volume
4
25.00 Day's Range 25.00
20.00 52 Week Range 40.00
Previous Close
24.20
Open
25.00
Last Trade
2
@
25
Last Trade Time
Average Volume (3m)
164
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-4.7244094488225.425.423.86424.01019608DE
4-1.8-6.92307692308262623.812924.26892874DE
12-0.8-3.2254023.816425.81777316DE
26-2.8-10.370370370427402022325.54665255DE
52-5.6-18.791946308729.8402022826.34063738DE
156-17.599999-42.105261772941.79999942.7999992024829.93878124DE
260-17.599999-42.105261772941.79999942.7999992024829.93878124DE

BSS - Frequently Asked Questions (FAQ)

What is the current Beta Systems Software share price?
The current share price of Beta Systems Software is 24.20 €
What is the 1 year trading range for Beta Systems Software share price?
Beta Systems Software has traded in the range of 20.00 € to 40.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Major Profits Major Profits 2 minutes ago
George Sharp
@GeorgeASharp
$GOFF $GVSI $SRNW update
Finally received response from OTCM & confirmed with SEC. Form 10s will be deemed effective 60 days after they are filed, provided that the SEC has no outstanding questions. Then OTCM will deem the companies current.
9:2
GOFF GVSI OTCM
Grey_Ghost Grey_Ghost 3 minutes ago
Unchanged since 4/15.

04/15/2025 1,399,231,533 (+758,441 = 73,324,567YTD)
NWBO
SC8 SC8 3 minutes ago
So why per MK are the Indian physicians educating the Mayo physicians on better Radiogel application practices they've found to date?
RDGL
Aquahoya Aquahoya 3 minutes ago
Dear VGTel Inc. (OTC: $VGTL) Shareholders, We have NOW received the first of funding interest that we are exploring indicating that we are in an attractive sector.

#VGTL #OTCMarkets #SpaceTech #AstroFinance #EmergingSectors #CapitalInterest #InvestorFunding #PublicMarkets #SpaceEcon
VGTL
DTGoody DTGoody 3 minutes ago
I agree 100% AFFU is going to be a major runner!
AFFU
newmedman newmedman 3 minutes ago
And Tish James got up and basically said "come at me bro". She didn't panic at all but you go on believing whatever you want to.

https://www.timesunion.com/capitol/article/letitia-james-fires-back-calling-allegations-20282945.php
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Huge Week Ahead in Florence, Italy as #BKFC Remains a Global Powerhouse of Fighting
(Nasdaq: ILLR) https://x.com/bareknucklefc/status/1914316595456786943
ILLR
boston127 boston127 3 minutes ago
Multiple reverse splits. Get it right.

More than one RS means there is no ongoing real biz. NUKK is now $12, down from $78. Went from $78 to under $5.
NUKK
Beentheredonelqmt Beentheredonelqmt 4 minutes ago
Well no, I have years of your 'predictions'. But these people know about your track record, and don't need a reposting of ALL your failed cheerleading. We know you post, fail, and then attack or deflect. Like you are doing with your latest post. Enjoy the week lil feller
LQMT
TenKay TenKay 4 minutes ago
“Didn't you once say that once FINRA refuses to process, they will never be able to process a RS again - or something to that effect?“

What I said was they will likely have trouble getting an RS through since they already were unable to with FINRA prior.

Could they have
HMBL
CommodityCoverage CommodityCoverage 4 minutes ago
With 125% tariffs looming on Chinese battery materials, First Phosphate (PHOS.c FRSPF) is emerging as a cornerstone of North America’s LFP supply chain—backed by over 1,000 km² of ultra-pure phosphate in Quebec and a full-value vertical integration strategy.

From mining to producing c
FRSPF
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Someone is selling it down...love it. 
BNCM
valleybenedetto valleybenedetto 4 minutes ago
I'm just shy of 9 million shares. The spread is huge since float is pretty locked. 
MRES
bigfart bigfart 4 minutes ago
The pope said yesterday Trump was wrong
TSLA
BeachBum BeachBum 5 minutes ago
About TPV‍

TPV Technology Limited (‘TPV’), formerly known as Admiral Overseas Corporation, one of the world’s leading monitor and TV manufacturers.

TPV is today one of the largest global players in the consumer TV and audio industries. It develops, manufactures and mark
AHRO
builder101 builder101 5 minutes ago
This is ridiculous.   
EMED
arizona1 arizona1 5 minutes ago
That was sad. I wonder if the guy actually connected any dots and got him to thinking.
attilathehunt attilathehunt 5 minutes ago
Any update on the dilution?
NWBO
Trooperstocks Trooperstocks 5 minutes ago
$CNER On ALERT: Loading zone! China New Energy Group Company ("CNER") bioDrone™, a licensed technology, is a pioneering biotechnology operating at the convergence of AI, quantum sensing, and synthetic biology. Our core platform is a first-in-class molecular defense system designed to detect, trap, a
CNER
bot818 bot818 6 minutes ago
another reverse split ??? this is comical to watch
MULN
Trooperstocks Trooperstocks 6 minutes ago
$CNER On ALERT: Loading zone! China New Energy Group Company ("CNER") bioDrone™, a licensed technology, is a pioneering biotechnology operating at the convergence of AI, quantum sensing, and synthetic biology. Our core platform is a first-in-class molecular defense system designed to detect, trap, a
CNER
ChannelTrader ChannelTrader 6 minutes ago
The collapse is imminent.
marcis marcis 6 minutes ago
How many times do you have to post half facts?
Those shares were immediately bought up in like a two week period avg .001 price per share

Next
RDAR