Beta Systems Software AG Historical Data - BSS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Beta Systems Software AG (BSS)
Beta Systems Software AG (BSS) Historical

Beta Systems Software AG (BSS)

25.40

0.00

( 0.00% )

Updated: 01:59:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.793650793651	25.2	25.6	25	237	25.03408451	DE
4	2.2	9.48275862069	23.2	26	23.2	142	25.07955347	DE
12	-1.2	-4.51127819549	26.6	27	20	290	25.18427218	DE
26	-2.8	-9.92907801418	28.2	28.4	20	285	26.16638797	DE
52	-6	-19.1082802548	31.4	31.4	20	226	26.99950382	DE
156	-16.399999	-39.234448307	41.799999	42.799999	20	274	30.610431	DE
260	-16.399999	-39.234448307	41.799999	42.799999	20	274	30.610431	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	25.2	0	0.00	25.2	25.2	25.2	0
1737149220	25.2	0.2	0.80	25	25.2	25	121
1737062820	25	0	0.00	25.6	25.6	25	42
1736976420	25	0	0.00	25	25	25	0
1736890020	25	-0.2	-0.79	25.2	25.2	25	547
1736803620	25.2	0.2	0.80	25.2	25.2	25.2	405
1736544420	25	-0.2	-0.79	25	25	25	35
1736458020	25.2	0	0.00	25.2	25.2	25.2	5
1736371620	25.2	-0.6	-2.33	25.2	25.2	25.2	1
1736285220	25.8	0	0.00	25.8	25.8	25.8	0
1736198820	25.8	0	0.00	25.6	25.8	25.2	7
1735939620	25.8	-0.2	-0.77	25.8	25.8	25.8	3
1735853220	26	1	4.00	26	26	26	21
1735594020	25	0	0.00	26	26	24.8	360
1735334820	25	1.8	7.76	23.2	25	23.2	155
1734989220	23.2	0.2	0.87	23.2	23.2	23.2	3
1734730020	23	-0.2	-0.86	23.2	23.2	23	449
1734643620	23.2	-1.2	-4.92	23.2	23.2	23.2	44
1734557220	24.4	1.6	7.02	23	24.4	21	9
1734470820	22.8	-1.2	-5.00	23	23.6	20	919
1734384420	24	0	0.00	24	24	24	0
1734125220	24	-0.2	-0.83	24.2	26	24	306
1734038820	24.2	0	0.00	24.2	24.2	24.2	42
1733952420	24.2	-0.2	-0.82	24.2	24.2	24.2	1
1733866020	24.4	0	0.00	24.4	24.4	24.4	32
1733779620	24.4	-1	-3.94	24.4	24.4	24.4	2
1733520420	25.4	-0.2	-0.78	24.4	25.8	24.4	122
1733434020	25.6	1.2	4.92	25.6	25.6	25.6	2
1733347620	24.4	-1.4	-5.43	24.4	24.4	24.4	21
1733261220	25.8	1.4	5.74	25.8	25.8	25.8	3
1733174820	24.4	0	0.00	24.4	24.4	24.4	0
1732915620	24.4	0	0.00	24.4	24.4	24.4	0
1732829220	24.4	-0.6	-2.40	25	26	24.4	134
1732742820	25	0	0.00	25	25	25	0
1732656420	25	0	0.00	25	25	25	0
1732570020	25	-1.8	-6.72	26.8	26.8	25	81
1732310820	26.8	0	0.00	26.8	26.8	26.8	0
1732224420	26.8	0	0.00	26.8	26.8	26.8	0
1732138020	26.8	-0.2	-0.74	26.8	26.8	26.8	1
1732051620	27	0	0.00	27	27	27	0
1731965220	27	0.2	0.75	27	27	27	75
1731705960	26.8	1.8	7.20	26.8	26.8	26.8	2
1731619560	25	-0.8	-3.10	25	25	25	40
1731533160	25.8	1.4	5.74	24.6	25.8	24.6	5630
1731446820	24.4	-0.6	-2.40	24.6	24.6	24.4	898
1731360420	25	-0.2	-0.79	25	25	25	80
1731101160	25.2	0	0.00	25.2	25.2	25.2	0
1731014760	25.2	-0.8	-3.08	25.2	25.2	25.2	4
1730928360	26	-0.4	-1.52	26.4	26.4	26	418
1730841960	26.4	0	0.00	26.4	26.4	26.4	0
1730755560	26.4	-0.4	-1.49	26.4	26.4	26.4	391
1730496360	26.8	0	0.00	26.8	26.8	26.8	0
1730409960	26.8	0.2	0.75	26.8	26.8	26.8	50
1730323560	26.6	0	0.00	26.6	26.6	26.6	0
1730237160	26.6	0	0.00	26.6	26.6	26.6	149
1730150760	26.6	0	0.00	26.6	26.6	26.6	2
1729888020	26.6	-0.4	-1.48	26.6	26.6	26.6	38
1729801560	27	0	0.00	27	27	27	0
1729715160	27	0	0.00	27	27	27	2
1729628760	27	0	0.00	27	27	27	0
1729542360	27	0	0.00	27	27	27	379

Beta Systems Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions