We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.55 | 4.05 | 4.55 | -68.29 % | 126 | 14 |
| 49.00 | 3.05 | 3.60 | 3.55 | -78.68 % | 24 | 554 |
| 49.50 | 2.72 | 3.15 | 8.00 | -51.04 % | 46 | 42 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.26 | 1.69 | 1.60 | -88.54 % | 4,171 | 680 |
| 53.00 | 1.04 | 1.21 | 1.14 | -90.99 % | 3,982 | 2,918 |
| 54.00 | 0.80 | 0.90 | 0.97 | -91.78 % | 3,290 | 1,329 |
| 55.00 | 0.60 | 0.68 | 0.65 | -94.20 % | 26,535 | 758 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.39 | 0.57 | 0.35 | 133.33 % | 2,402 | 165 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.60 | 0.77 | 0.73 | 2,333.33 % | 926 | 385 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.09 | 1.28 | 1.07 | 2,575.00 % | 3,010 | 1,053 |
| 52.00 | 1.47 | 1.73 | 1.70 | 3,300.00 % | 2,997 | 1,965 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.57 | 3.05 | 3.00 | 5,900.00 % | 1,535 | 851 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.50 | 4.85 | 5.16 | 8,500.00 % | 345 | 2,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
