We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.10 | 3.40 | 3.40 | -17.07 % | 25 | 56 |
| 31.50 | 2.66 | 3.05 | 3.26 | -32.08 % | 1 | 24 |
| 32.00 | 2.30 | 2.67 | 2.40 | -25.00 % | 80 | 37 |
| 32.50 | 2.02 | 2.42 | 2.15 | -41.89 % | 9 | 616 |
| 33.00 | 1.74 | 2.00 | 1.71 | -38.49 % | 150 | 271 |
| 33.50 | 1.60 | 1.80 | 1.65 | -30.38 % | 43 | 214 |
| 34.00 | 1.23 | 1.63 | 1.45 | -42.23 % | 257 | 220 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.43 | 0.61 | 0.58 | 20.83 % | 85 | 325 |
| 31.50 | 0.57 | 0.77 | 0.67 | 39.58 % | 39 | 92 |
| 32.00 | 0.77 | 0.99 | 0.70 | -14.63 % | 259 | 437 |
| 32.50 | 0.87 | 1.18 | 1.06 | 11.58 % | 90 | 220 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.37 | 1.45 | 1.43 | 19.17 % | 170 | 269 |
| 34.00 | 1.58 | 1.85 | 1.72 | 17.81 % | 272 | 642 |
| 34.50 | 1.78 | 2.22 | 2.00 | 22.70 % | 418 | 326 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
