ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIW Highwoods Properties Inc

30.6488
0.8788 (2.95%)
Jan 17 2025 - Closed
Delayed by 15 minutes

HIW Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.9017.000.000.00 %00
17.5012.2013.800.000.00 %00
20.008.5012.408.300.00 %00
22.506.2010.400.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.050.100.1550.00 %101,931
40.000.050.300.050.00 %01,156

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.500.000.00 %00
17.500.000.000.000.00 %00
20.000.300.750.300.00 %040
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.901.301.150.00 %044
35.003.407.103.650.00 %01
40.009.0012.100.000.00 %00

Your Recent History

Delayed Upgrade Clock