S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

30.6488

0.8788 (2.95%)

Jan 17 2025 - Closed

Delayed by 15 minutes

HIW Feb 21 2025 20 Call

View Full HIW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIW Option Chain - Feb 21 2025

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.90	17.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.50	12.40	8.30	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.80	7.20	6.86	0.00 %	0	19
30.00	1.05	1.45	0.85	0.00 %	0	269
35.00	0.05	0.10	0.15	50.00 %	10	1,931
40.00	0.05	0.30	0.05	0.00 %	0	1,156

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.75	0.30	0.00 %	0	40
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	0.40	0.30	0.00 %	0	79
30.00	0.90	1.30	1.15	0.00 %	0	44
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

Lehman Brothers Financial (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions