S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

30.6488

0.8788 (2.95%)

Jan 17 2025 - Closed

Delayed by 15 minutes

HIW Feb 21 2025 30 Call

View Full HIW Chain

0.85 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	Feb 21 2025
Offer	1.45	Open Interest	269	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

HIW Option Chain - Feb 21 2025

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.90	17.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.20	10.40	0.00	0.00 %	0	0
25.00	4.80	7.20	6.86	0.00 %	0	19
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	0.75	0.20	0.00 %	0	50
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.45	1.40	1.45	0.00 %	0	11
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.90	1.30	1.15	0.00 %	0	44
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Lehman Brothers Financial (CE)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Saddle Ranch Media (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions