S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

23.89

0.19 (0.80%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 20 Put

View Full HMC Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	4	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	43	Day's Range	0.05 - 0.15
Open	0.15	Prev Close	0.09	Last Trade	12/20/2024 09:41

HMC Option Chain - Jan 17 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	4.30	3.53	-11.97 %	3	24
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	0.45	0.45	-8.16 %	61	527
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.03	-70.00 %	33	1,427
32.50	0.05	0.25	0.05	0.00 %	0	63
35.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.25	0.05	0.00 %	0	14
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.25	0.35	0.32	-28.89 %	29	151
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.00	6.20	4.70	0.00 %	0	66
32.50	7.50	8.70	0.00	0.00 %	0	0
35.00	11.00	11.20	9.60	0.00 %	0	25

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions