S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

27.77

3.88 (16.24%)

Pre Market

Last Updated: 05:03:18

Delayed by 15 minutes

HMC Jan 17 2025 32.5 Call

View Full HMC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HMC Option Chain - Jan 17 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.30	6.60	7.20	0.00 %	0	4
20.00	3.20	4.30	3.53	-11.97 %	3	24
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	0.45	0.45	-8.16 %	61	527
27.50	0.05	0.10	0.08	0.00 %	140	1,395
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.25	0.05	0.00 %	0	14
20.00	0.05	0.10	0.05	-44.44 %	4	43
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.40	1.50	1.38	-18.82 %	14	498
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.00	6.20	4.70	0.00 %	0	66
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	13.40	13.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions