We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.40 | 13.90 | 12.80 | 0.00 % | 0 | 4 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.50 | 2.75 | 2.48 | -13.59 % | 11 | 1,241 |
| 30.00 | 0.45 | 0.55 | 0.50 | -35.06 % | 170 | 3,770 |
| 32.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 33 | 1,026 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,025 |
| 37.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 228 |
| 25.00 | 0.05 | 0.10 | 0.07 | 75.00 % | 17 | 499 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.80 | 5.30 | 9.60 | 0.00 % | 0 | 25 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
