We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 986 | Day's Range | 1.25 - 1.73 |
| Open | 1.25 | Prev Close | 1.40 | Last Trade | 7/16/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.55 | 2.75 | 2.18 | 0.93 % | 4 | 40 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.75 | 0.90 | 0.85 | 13.33 % | 6 | 450 |
| 36.00 | 0.25 | 0.35 | 0.30 | 7.14 % | 8 | 393 |
| 37.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 3 | 443 |
| 38.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 393 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 191 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 259 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 890 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.30 | 0.25 | -40.48 % | 1,502 | 2,588 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
