We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 27 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.10 | Last Trade | 2/14/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.00 | 7.10 | 5.08 | 0.59 % | 18 | 28 |
| 51.00 | 2.10 | 6.40 | 4.14 | 117.89 % | 1 | 5 |
| 52.00 | 1.10 | 4.50 | 3.00 | -3.23 % | 3 | 27 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.90 | 3.10 | 1.31 | 19.09 % | 1 | 64 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 22 |
| 51.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 47 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 49 |
| 54.00 | 0.04 | 3.90 | 0.04 | 0.00 % | 0 | 14 |
| 55.00 | 0.26 | 4.80 | 0.01 | -96.15 % | 2 | 5 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
