We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.95 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.65 | 4.00 | 3.60 | 2.86 % | 22 | 35 |
| 53.00 | 2.05 | 4.70 | 7.30 | 0.00 % | 0 | 0 |
| 54.00 | 1.65 | 2.25 | 1.66 | 7.10 % | 45 | 71 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 155 |
| 60.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.50 | 0.17 | -59.52 % | 18 | 145 |
| 56.00 | 0.20 | 1.10 | 0.54 | -28.00 % | 2 | 143 |
| 57.00 | 1.45 | 2.00 | 1.55 | 14.81 % | 1 | 115 |
| 58.00 | 1.25 | 4.30 | 2.50 | 56.25 % | 3 | 57 |
| 59.00 | 2.50 | 5.30 | 3.45 | 110.37 % | 22 | 28 |
| 60.00 | 2.40 | 6.00 | 4.00 | 73.91 % | 1 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
