We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 5.30 | 4.20 | 0.00 % | 0 | 0 |
| 16.00 | 2.85 | 4.40 | 4.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 3.40 | 2.88 | 0.00 % | 0 | 5 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 58 | 4,214 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 530 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 946 |
| 16.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,217 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 1.35 | 0.28 | -41.67 % | 5 | 663 |
| 20.00 | 0.70 | 1.90 | 0.88 | -19.27 % | 2 | 1,226 |
| 21.00 | 1.40 | 1.85 | 1.65 | 0.00 % | 0 | 48 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.30 | 4.30 | 3.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
