HTGC Jan 17 2025 20 Put | HTGC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hercules Capital Inc (HTGC)
Hercules Capital Inc (HTGC) Options

HTGC Jan 17 2025 20 Put

View Full HTGC Chain

0.88 -0.21 (-19.27%)

Bid	0.70	Volume	2	Exp. Date	Jan 17 2025
Offer	1.90	Open Interest	1,226	Day's Range	0.88 - 0.90
Open	0.90	Prev Close	1.09	Last Trade	12/20/2024 10:32

HTGC Option Chain - Jan 17 2025

HTGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	3.70	5.30	4.20	0.00 %	0	0
16.00	2.85	4.40	4.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	1.30	1.50	1.60	0.00 %	0	14
19.00	0.55	0.75	0.68	17.24 %	23	579
20.00	0.10	0.20	0.20	33.33 %	58	4,214
21.00	0.05	0.10	0.05	0.00 %	6	679
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.10	0.10	0.10	0.00 %	0	98

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.20	0.45	0.20	0.00 %	0	30
15.00	0.05	0.20	0.05	0.00 %	0	946
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.25	1.35	0.28	-41.67 %	5	663
20.00	0.70	1.90	0.88	-19.27 %	2	1,226
21.00	1.40	1.85	1.65	0.00 %	0	48
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions