We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.20 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.60 | 33.00 | 53.40 | 0.00 % | 0 | 2 |
| 340.00 | 15.50 | 25.00 | 55.15 | 0.00 % | 0 | 1 |
| 350.00 | 9.80 | 18.00 | 39.43 | 0.00 % | 0 | 1 |
| 360.00 | 5.40 | 13.00 | 8.90 | 0.00 % | 0 | 13 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 4.70 | 0.60 | 0.00 % | 0 | 3 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.00 | 3.50 | 1.70 | 0.00 % | 0 | 56 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.40 | 10.80 | 2.98 | 0.00 % | 0 | 25 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 11.00 | 17.00 | 19.80 | 0.00 % | 0 | 72 |
| 370.00 | 16.50 | 23.00 | 20.85 | 0.00 % | 0 | 136 |
| 380.00 | 24.00 | 31.50 | 20.29 | 0.00 % | 0 | 8 |
| 390.00 | 33.70 | 40.50 | 18.30 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
