We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.00 | 6.70 | 5.70 | -53.73 % | 2,055 | 2,504 |
| 126.00 | 1.80 | 5.80 | 8.90 | 0.00 % | 0 | 119 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.05 | 3.30 | 3.00 | -70.38 % | 501 | 881 |
| 129.00 | 0.45 | 2.80 | 2.50 | -78.78 % | 2 | 617 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.35 | 2.20 | 4.80 | -18.64 % | 1 | 257 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 2.20 | 0.05 | -98.75 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 34 |
| 127.00 | 0.15 | 2.15 | 0.02 | -86.67 % | 6 | 56 |
| 128.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 41 |
| 129.00 | 0.15 | 1.85 | 0.34 | 126.67 % | 15 | 63 |
| 130.00 | 0.25 | 2.25 | 0.25 | 212.50 % | 3 | 354 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.20 | 4.20 | 1.94 | 331.11 % | 29 | 65 |
| 133.00 | 2.05 | 5.20 | 2.80 | 775.00 % | 40 | 554 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
