We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 22.70 | 25.20 | 12.40 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 20.20 | 22.80 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 18.00 | 20.50 | 18.55 | 19.25 | 7.93 | 74.67 % | 1 | 6 | 7/06/2026 |
| 262.50 | 15.50 | 18.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 13.30 | 15.30 | 9.03 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 267.50 | 11.30 | 13.10 | 6.90 | 12.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 270.00 | 9.10 | 10.80 | 10.59 | 9.95 | 5.89 | 125.32 % | 5 | 8 | 7/06/2026 |
| 272.50 | 7.50 | 8.50 | 8.54 | 8.00 | 5.24 | 158.79 % | 2 | 3 | 7/06/2026 |
| 275.00 | 5.80 | 6.80 | 7.69 | 6.30 | 4.76 | 162.46 % | 14 | 43 | 7/06/2026 |
| 277.50 | 4.30 | 5.40 | 5.63 | 4.85 | 3.11 | 123.41 % | 15 | 24 | 7/06/2026 |
| 280.00 | 2.60 | 4.10 | 4.60 | 3.35 | 3.28 | 248.48 % | 6 | 121 | 7/06/2026 |
| 282.50 | 2.05 | 3.10 | 2.75 | 2.575 | 1.10 | 66.67 % | 3 | 5 | 7/06/2026 |
| 285.00 | 1.45 | 2.45 | 1.78 | 1.95 | -0.47 | -20.89 % | 33 | 36 | 7/06/2026 |
| 287.50 | 1.00 | 1.75 | 1.85 | 1.375 | 1.39 | 302.17 % | 1 | 22 | 7/06/2026 |
| 290.00 | 0.65 | 1.25 | 1.10 | 0.95 | 0.57 | 107.55 % | 51 | 207 | 7/06/2026 |
| 292.50 | 0.40 | 2.80 | 0.90 | 1.60 | 0.05 | 5.88 % | 2 | 3 | 7/06/2026 |
| 295.00 | 0.25 | 0.95 | 0.43 | 0.60 | -0.02 | -4.44 % | 5 | 4 | 7/06/2026 |
| 297.50 | 0.05 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00 % | 8 | 0 | 7/06/2026 |
| 300.00 | 0.05 | 0.55 | 0.22 | 0.30 | -2.08 | -90.43 % | 3 | 11 | 7/06/2026 |
| 302.50 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.40 | 0.94 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 257.50 | 0.05 | 0.75 | 2.65 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.15 | 2.50 | 0.40 | 1.325 | -1.30 | -76.47 % | 114 | 20 | 7/06/2026 |
| 262.50 | 0.40 | 2.70 | 1.45 | 1.55 | -0.85 | -36.96 % | 2 | 7 | 7/06/2026 |
| 265.00 | 0.60 | 1.25 | 0.65 | 0.925 | -2.85 | -81.43 % | 38 | 5 | 7/06/2026 |
| 267.50 | 0.90 | 1.70 | 1.10 | 1.30 | -2.40 | -68.57 % | 8 | 4 | 7/06/2026 |
| 270.00 | 1.45 | 2.20 | 1.75 | 1.825 | -3.75 | -68.18 % | 4 | 10 | 7/06/2026 |
| 272.50 | 1.85 | 2.90 | 4.20 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 275.00 | 2.40 | 3.80 | 2.95 | 3.10 | -1.73 | -36.97 % | 5 | 6 | 7/06/2026 |
| 277.50 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 5.00 | 6.10 | 5.00 | 5.55 | -3.00 | -37.50 % | 20 | 16 | 7/06/2026 |
| 282.50 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 7.60 | 10.00 | 15.90 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 287.50 | 9.90 | 12.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 11.10 | 13.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 13.30 | 15.90 | 14.40 | 14.60 | 0.00 | 0.00 % | 7 | 0 | 7/06/2026 |
| 295.00 | 15.50 | 18.10 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 17.90 | 20.50 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 20.90 | 22.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 302.50 | 22.80 | 25.40 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
TheHappyVulcan
2 months ago
TheHappyVulcan
2 months ago
TheHappyVulcan
3 months ago
rbtree
3 months ago
TheHappyVulcan
3 months ago
1afmo
4 months ago
TheHappyVulcan
4 months ago
TheHappyVulcan
4 months ago
TheHappyVulcan
4 months ago
TheHappyVulcan
4 months ago
TheHappyVulcan
4 months ago
TheHappyVulcan
4 months ago
TheHappyVulcan
4 months ago
TheHappyVulcan
4 months ago
rbtree
4 months ago
TheHappyVulcan
4 months ago
rbtree
4 months ago
rbtree
4 months ago
rbtree
4 months ago
TheHappyVulcan
4 months ago
rbtree
4 months ago
rbtree
4 months ago
rbtree
4 months ago
TheHappyVulcan
4 months ago
TheHappyVulcan
5 months ago
TheHappyVulcan
5 months ago
TheHappyVulcan
5 months ago
rbtree
5 months ago
rbtree
5 months ago
TheHappyVulcan
5 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.